Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004381 |
£0.02576 |
3.00000000 SNT |
£0.07727 |
1 year ago |
Yobit |
Buy |
200004380 |
£0.03104 |
0.15239797 SNT |
£0.004730 |
1 year ago |
HitBTC |
Sell |
2390685612 |
£0.03070 |
23.00000000 SNT |
£0.7061 |
1 year ago |
Yobit |
Buy |
200004378 |
£0.03134 |
0.20118681 SNT |
£0.006305 |
1 year ago |
Yobit |
Buy |
200004379 |
£0.03104 |
2.22570600 SNT |
£0.06908 |
1 year ago |
Yobit |
Sell |
200004377 |
£0.03132 |
2.15415988 SNT |
£0.06747 |
1 year ago |
Yobit |
Sell |
200004376 |
£0.03132 |
2.35291941 SNT |
£0.07369 |
1 year ago |
HitBTC |
Sell |
2389159650 |
£0.02897 |
15.00000000 SNT |
£0.4345 |
1 year ago |
HitBTC |
Sell |
2389159219 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159217 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159215 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159213 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159211 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159208 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159206 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159204 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159202 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159200 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159198 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
HitBTC |
Sell |
2389159196 |
£0.02896 |
1.00000000 SNT |
£0.02896 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|