SpinCoin (SPC) price
SPC - RUB
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
₽27.42
-0.09169 (-30.56%)
0.00000000 BTC (-3,426.85%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽27.42 |
₽27.42 |
₽14.67 |
₽14.67 |
₽302,322 1 SPC |
₽215,056,554 |
Apr 29, 2024 |
₽14.67 |
₽14.67 |
₽14.67 |
₽14.67 |
₽27,251 0 SPC |
₽225,114,283 |
Apr 28, 2024 |
₽14.67 |
₽14.67 |
₽14.67 |
₽14.67 |
₽27,251 0 SPC |
₽225,114,283 |
Apr 27, 2024 |
₽14.67 |
₽14.67 |
₽14.67 |
₽14.67 |
₽735,303 0 SPC |
₽228,331,196 |
Apr 26, 2024 |
₽14.67 |
₽14.67 |
₽14.67 |
₽14.67 |
₽591,267 0 SPC |
₽224,494,294 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽14.67 |
₽14.67 |
₽591,267 0 SPC |
₽224,494,294 |
₽14.67
₽14.67
₽14.67
|
Apr 27, 2024 |
₽14.67 |
₽14.67 |
₽735,303 0 SPC |
₽228,331,196 |
₽14.67
₽14.67
₽14.67
|
Apr 28, 2024 |
₽14.67 |
₽14.67 |
₽27,251 0 SPC |
₽225,114,283 |
₽14.67
₽14.67
₽14.67
|
Apr 29, 2024 |
₽14.67 |
₽14.67 |
₽27,251 0 SPC |
₽225,114,283 |
₽14.67
₽14.67
₽14.67
|
May 02, 2024 |
₽27.42 |
₽14.67 |
₽302,322 1 SPC |
₽215,056,554 |
₽14.67
₽27.42
₽27.42
|