SpinCoin

(SPC) Price

₽27.42 -0.09169 (-30.56%)

SpinCoin (SPC) price

SPC - RUB
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
₽27.42 -0.09169 (-30.56%)
0.00000000 BTC (-3,426.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽27.42
₽27.42
₽14.67
₽14.67
₽302,322 1 SPC
₽215,056,554
Apr 29, 2024
₽14.67
₽14.67
₽14.67
₽14.67
₽27,251 0 SPC
₽225,114,283
Apr 28, 2024
₽14.67
₽14.67
₽14.67
₽14.67
₽27,251 0 SPC
₽225,114,283
Apr 27, 2024
₽14.67
₽14.67
₽14.67
₽14.67
₽735,303 0 SPC
₽228,331,196
Apr 26, 2024
₽14.67
₽14.67
₽14.67
₽14.67
₽591,267 0 SPC
₽224,494,294

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽14.67
₽14.67
₽591,267 0 SPC
₽224,494,294
₽14.67 ₽14.67 ₽14.67
Apr 27, 2024
₽14.67
₽14.67
₽735,303 0 SPC
₽228,331,196
₽14.67 ₽14.67 ₽14.67
Apr 28, 2024
₽14.67
₽14.67
₽27,251 0 SPC
₽225,114,283
₽14.67 ₽14.67 ₽14.67
Apr 29, 2024
₽14.67
₽14.67
₽27,251 0 SPC
₽225,114,283
₽14.67 ₽14.67 ₽14.67
May 02, 2024
₽27.42
₽14.67
₽302,322 1 SPC
₽215,056,554
₽14.67 ₽27.42 ₽27.42
More Historical Data