Storj

(STORJ) Price

€0.4841 -0.1529 (-21.15%)

Storj (STORJ) price

STORJ - EUR
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
€0.4841 -0.1529 (-21.15%)
0.00000000 BTC (-46.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.4981
SELL
€0.5009
SELL
€0.5618
SELL
€0.5212
SELL
€0.4750
NEUTRAL
Strong Sell
10 Minutes
€0.4981
SELL
€0.5009
SELL
€0.5618
SELL
€0.5212
SELL
€0.4750
NEUTRAL
Strong Sell
1 Hour
€0.4981
SELL
€0.5009
SELL
€0.5634
SELL
€0.5212
SELL
€0.4750
NEUTRAL
Strong Sell
6 Hours
€0.4952
SELL
€0.6402
SELL
€1.30
SELL
€0.5192
NEUTRAL
€0.4713
NEUTRAL
Strong Sell
12 Hours
€0.5521
SELL
€1.06
SELL
€1.41
SELL
€0.6922
NEUTRAL
€0.4120
NEUTRAL
Strong Sell
1 Week
€1.41
SELL
-
-
€2.44
SELL
€0.3911
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.5061
€0.5066
€9,919,903 0 STORJ
€199,461,749
€0.5061 €0.5066 €0.5061
Apr 29, 2024
€0.5064
€0.5061
€9,796,187 0 STORJ
€201,681,386
€0.5061 €0.5064 €0.5064
May 02, 2024
€0.4841
€0.5064
€13,075,034 0 STORJ
€194,690,752
€0.4759 €0.5064 €0.4841
More Historical Data