Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
STORJ/EUR |
€0.4841
€0.1529 (-21.15%)
|
€0.6370
€0.1529 (-21.15%)
|
€0 0 STORJ |
€0.4759
€0.6370
€0.4841
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€0.5061 |
€0.5066 |
€9,919,903 0 STORJ |
€199,461,749 |
€0.5061
€0.5066
€0.5061
|
Apr 29, 2024 |
€0.5064 |
€0.5061 |
€9,796,187 0 STORJ |
€201,681,386 |
€0.5061
€0.5064
€0.5064
|
May 02, 2024 |
€0.4841 |
€0.5064 |
€13,075,034 0 STORJ |
€194,690,752 |
€0.4759
€0.5064
€0.4841
|