Storj

(STORJ) Price

€0.4841 -0.1529 (-21.15%)

Storj (STORJ) price

STORJ - EUR
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
€0.4841 -0.1529 (-21.15%)
0.00000000 BTC (-46.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
STORJ/EUR
€0.4841 €0.1529 (-21.15%)
€0.6370 €0.1529 (-21.15%)
€0
0 STORJ
€0.4759 €0.6370 €0.4841
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.5061
€0.5066
€9,919,903 0 STORJ
€199,461,749
€0.5061 €0.5066 €0.5061
Apr 29, 2024
€0.5064
€0.5061
€9,796,187 0 STORJ
€201,681,386
€0.5061 €0.5064 €0.5064
May 02, 2024
€0.4841
€0.5064
€13,075,034 0 STORJ
€194,690,752
€0.4759 €0.5064 €0.4841
More Historical Data