Storj

(STORJ) Price

€0.4841 -0.1529 (-21.15%)

Storj (STORJ) price

STORJ - EUR
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
€0.4841 -0.1529 (-21.15%)
0.00000000 BTC (-46.05%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004966
€0.4625
0.22299289 STORJ
€0.1031
1 year ago
Yobit
Sell
200004965
€0.4846
0.21371000 STORJ
€0.1036
1 year ago
Yobit
Buy
200004964
€0.4614
3.61979161 STORJ
€1.67
1 year ago
Yobit
Buy
200004963
€0.4625
0.21371000 STORJ
€0.09885
1 year ago
Yobit
Buy
200004962
€0.4844
4.79832213 STORJ
€2.32
1 year ago
Yobit
Buy
200004961
€0.4846
0.20622216 STORJ
€0.09992
1 year ago
Yobit
Sell
200004960
€0.5066
0.19804660 STORJ
€0.1003
1 year ago
Yobit
Sell
200004959
€0.4936
0.00576275 STORJ
€0.002845
1 year ago
Yobit
Sell
200004958
€0.4936
0.35787296 STORJ
€0.1767
1 year ago
Yobit
Sell
200004957
€0.4846
0.00129704 STORJ
€0.0006285
1 year ago
Yobit
Sell
200004956
€0.4846
0.20481353 STORJ
€0.09924
1 year ago
Yobit
Buy
200004955
€0.4838
0.00056945 STORJ
€0.0002755
1 year ago
Yobit
Buy
200004954
€0.4838
0.56887139 STORJ
€0.2752
1 year ago
Yobit
Buy
200004953
€0.4838
0.50385656 STORJ
€0.2438
1 year ago
Yobit
Buy
200004952
€0.4838
0.74760149 STORJ
€0.3617
1 year ago
Yobit
Buy
200004951
€0.4838
0.18382015 STORJ
€0.08894
1 year ago
Yobit
Sell
200004950
€0.4625
0.00590963 STORJ
€0.002733
1 year ago
Yobit
Buy
200004949
€0.4589
1.90276858 STORJ
€0.8732
1 year ago
Yobit
Sell
200004948
€0.4625
0.20325203 STORJ
€0.09401
1 year ago
Yobit
Sell
200004947
€0.4548
0.13819965 STORJ
€0.06285
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data