Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004966 |
€0.4625 |
0.22299289 STORJ |
€0.1031 |
3 days ago |
Yobit |
Sell |
200004965 |
€0.4846 |
0.21371000 STORJ |
€0.1036 |
1 week ago |
Yobit |
Buy |
200004964 |
€0.4614 |
3.61979161 STORJ |
€1.67 |
1 week ago |
Yobit |
Buy |
200004963 |
€0.4625 |
0.21371000 STORJ |
€0.09885 |
1 week ago |
Yobit |
Buy |
200004962 |
€0.4844 |
4.79832213 STORJ |
€2.32 |
1 week ago |
Yobit |
Buy |
200004961 |
€0.4846 |
0.20622216 STORJ |
€0.09992 |
1 week ago |
Yobit |
Sell |
200004960 |
€0.5066 |
0.19804660 STORJ |
€0.1003 |
1 week ago |
Yobit |
Sell |
200004959 |
€0.4936 |
0.00576275 STORJ |
€0.002845 |
1 week ago |
Yobit |
Sell |
200004958 |
€0.4936 |
0.35787296 STORJ |
€0.1767 |
1 week ago |
Yobit |
Sell |
200004957 |
€0.4846 |
0.00129704 STORJ |
€0.0006285 |
2 weeks ago |
Yobit |
Sell |
200004956 |
€0.4846 |
0.20481353 STORJ |
€0.09924 |
2 weeks ago |
Yobit |
Buy |
200004955 |
€0.4838 |
0.00056945 STORJ |
€0.0002755 |
2 weeks ago |
Yobit |
Buy |
200004954 |
€0.4838 |
0.56887139 STORJ |
€0.2752 |
2 weeks ago |
Yobit |
Buy |
200004953 |
€0.4838 |
0.50385656 STORJ |
€0.2438 |
2 weeks ago |
Yobit |
Buy |
200004952 |
€0.4838 |
0.74760149 STORJ |
€0.3617 |
2 weeks ago |
Yobit |
Buy |
200004951 |
€0.4838 |
0.18382015 STORJ |
€0.08894 |
2 weeks ago |
Yobit |
Sell |
200004950 |
€0.4625 |
0.00590963 STORJ |
€0.002733 |
2 weeks ago |
Yobit |
Buy |
200004949 |
€0.4589 |
1.90276858 STORJ |
€0.8732 |
2 weeks ago |
Yobit |
Sell |
200004948 |
€0.4625 |
0.20325203 STORJ |
€0.09401 |
2 weeks ago |
Yobit |
Sell |
200004947 |
€0.4548 |
0.13819965 STORJ |
€0.06285 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€0.5061 |
€0.5066 |
€9,919,903 0 STORJ |
€199,461,749 |
€0.5061
€0.5066
€0.5061
|
Apr 29, 2024 |
€0.5064 |
€0.5061 |
€9,796,187 0 STORJ |
€201,681,386 |
€0.5061
€0.5064
€0.5064
|
May 02, 2024 |
€0.4841 |
€0.5064 |
€13,075,034 0 STORJ |
€194,690,752 |
€0.4759
€0.5064
€0.4841
|