Storj

(STORJ) Price

€0.4841 -0.1529 (-21.15%)

Storj (STORJ) price

STORJ - EUR
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
€0.4841 -0.1529 (-21.15%)
0.00000000 BTC (-46.05%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004966
€0.4625
0.22299289 STORJ
€0.1031
3 days ago
Yobit
Sell
200004965
€0.4846
0.21371000 STORJ
€0.1036
1 week ago
Yobit
Buy
200004964
€0.4614
3.61979161 STORJ
€1.67
1 week ago
Yobit
Buy
200004963
€0.4625
0.21371000 STORJ
€0.09885
1 week ago
Yobit
Buy
200004962
€0.4844
4.79832213 STORJ
€2.32
1 week ago
Yobit
Buy
200004961
€0.4846
0.20622216 STORJ
€0.09992
1 week ago
Yobit
Sell
200004960
€0.5066
0.19804660 STORJ
€0.1003
1 week ago
Yobit
Sell
200004959
€0.4936
0.00576275 STORJ
€0.002845
1 week ago
Yobit
Sell
200004958
€0.4936
0.35787296 STORJ
€0.1767
1 week ago
Yobit
Sell
200004957
€0.4846
0.00129704 STORJ
€0.0006285
2 weeks ago
Yobit
Sell
200004956
€0.4846
0.20481353 STORJ
€0.09924
2 weeks ago
Yobit
Buy
200004955
€0.4838
0.00056945 STORJ
€0.0002755
2 weeks ago
Yobit
Buy
200004954
€0.4838
0.56887139 STORJ
€0.2752
2 weeks ago
Yobit
Buy
200004953
€0.4838
0.50385656 STORJ
€0.2438
2 weeks ago
Yobit
Buy
200004952
€0.4838
0.74760149 STORJ
€0.3617
2 weeks ago
Yobit
Buy
200004951
€0.4838
0.18382015 STORJ
€0.08894
2 weeks ago
Yobit
Sell
200004950
€0.4625
0.00590963 STORJ
€0.002733
2 weeks ago
Yobit
Buy
200004949
€0.4589
1.90276858 STORJ
€0.8732
2 weeks ago
Yobit
Sell
200004948
€0.4625
0.20325203 STORJ
€0.09401
2 weeks ago
Yobit
Sell
200004947
€0.4548
0.13819965 STORJ
€0.06285
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.5061
€0.5066
€9,919,903 0 STORJ
€199,461,749
€0.5061 €0.5066 €0.5061
Apr 29, 2024
€0.5064
€0.5061
€9,796,187 0 STORJ
€201,681,386
€0.5061 €0.5064 €0.5064
May 02, 2024
€0.4841
€0.5064
€13,075,034 0 STORJ
€194,690,752
€0.4759 €0.5064 €0.4841
More Historical Data