SwftCoin (SWFTC) price
SWFTC - RUB
- SWFTC - USD (United States Dollar)
- SWFTC - EUR (Euro)
- SWFTC - GBP (British Pound Sterling)
- SWFTC - RUB (Russian Ruble)
₽0.4607
+0.0001382 (+2.76%)
0.00000000 BTC (+54.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.4606
BUY
BUY
₽0.4606
BUY
BUY
₽0.4606
BUY
BUY
₽0.4607
NEUTRAL
NEUTRAL
₽0.4605
NEUTRAL
NEUTRAL
Strong Buy
₽0.4606
BUY
BUY
₽0.4606
BUY
BUY
₽0.4606
BUY
BUY
₽0.4607
NEUTRAL
NEUTRAL
₽0.4605
NEUTRAL
NEUTRAL
Strong Buy
₽0.4606
BUY
BUY
₽0.3840
BUY
BUY
₽0.2204
BUY
BUY
₽0.4607
NEUTRAL
NEUTRAL
₽0.4606
NEUTRAL
NEUTRAL
Strong Buy
₽0.2690
BUY
BUY
₽0.2018
BUY
BUY
₽0.1553
BUY
BUY
₽0.5502
NEUTRAL
NEUTRAL
₽-0.01219
BUY
BUY
Strong Buy
₽0.2216
BUY
BUY
₽0.1734
BUY
BUY
₽0.2217
BUY
BUY
₽0.4622
NEUTRAL
NEUTRAL
₽-0.01911
BUY
BUY
Strong Buy
₽0.2151
BUY
BUY
-
-
₽0.4437
BUY
BUY
₽-0.01356
BUY
BUY
Strong Buy
₽0.2093
BUY
BUY
-
-
₽0.4076
BUY
BUY
₽0.01107
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.4607 |
₽0.1658 |
₽286,269,315 0 SWFTC |
₽1,890,615,601 |
₽0.1658
₽0.4607
₽0.4607
|
Apr 25, 2024 |
₽0.4607 |
₽0.4607 |
₽290,661,252 0 SWFTC |
₽1,891,476,724 |
₽0.4605
₽0.4607
₽0.4607
|