SwftCoin (SWFTC) price

SWFTC - RUB

SWFTC - USD (United States Dollar)
SWFTC - EUR (Euro)
SWFTC - GBP (British Pound Sterling)
SWFTC - RUB (Russian Ruble)

₽0.4607 +0.0001382 (+2.76%)

0.00000000 BTC (+78.16%)

Real Time Data

Filter

Filter
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	2380834455	₽0.4680	500.00000000 SWFTC	₽234.01	3 weeks ago
HitBTC	Buy	2380834429	₽0.4680	1,100.00000000 SWFTC	₽514.83	3 weeks ago
HitBTC	Buy	2380834428	₽0.4671	1,300.00000000 SWFTC	₽607.24	3 weeks ago
HitBTC	Buy	2380834430	₽0.4680	2,400.00000000 SWFTC	₽1,123.27	3 weeks ago
HitBTC	Sell	2380715362	₽0.05714	100.00000000 SWFTC	₽5.71	3 weeks ago
HitBTC	Buy	2380714766	₽0.4671	100.00000000 SWFTC	₽46.71	3 weeks ago
HitBTC	Buy	2380173758	₽0.4680	9,600.00000000 SWFTC	₽4,493.06	3 weeks ago
HitBTC	Buy	2380173757	₽0.4452	400.00000000 SWFTC	₽178.06	3 weeks ago
HitBTC	Buy	2380173756	₽0.4219	300.00000000 SWFTC	₽126.56	3 weeks ago
HitBTC	Buy	2380173755	₽0.4146	2,500.00000000 SWFTC	₽1,036.48	3 weeks ago
HitBTC	Buy	2380173754	₽0.4054	100.00000000 SWFTC	₽40.54	3 weeks ago
HitBTC	Buy	2380173753	₽0.3962	100.00000000 SWFTC	₽39.62	3 weeks ago
HitBTC	Buy	2380173752	₽0.3838	300.00000000 SWFTC	₽115.14	3 weeks ago
HitBTC	Buy	2380173751	₽0.3408	200.00000000 SWFTC	₽68.16	3 weeks ago
HitBTC	Sell	2379989457	₽0.05500	200.00000000 SWFTC	₽11.00	3 weeks ago
HitBTC	Buy	2379887381	₽0.3105	4,400.00000000 SWFTC	₽1,366.12	3 weeks ago
HitBTC	Buy	2379887380	₽0.3105	200.00000000 SWFTC	₽62.10	3 weeks ago
HitBTC	Buy	2379887379	₽0.3101	1,700.00000000 SWFTC	₽527.11	3 weeks ago
HitBTC	Buy	2379887378	₽0.2948	1,400.00000000 SWFTC	₽412.75	3 weeks ago
HitBTC	Buy	2379616560	₽0.2948	300.00000000 SWFTC	₽88.45	3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	₽0.4607	₽0.1658	₽286,269,315 0 SWFTC	₽1,890,615,601	₽0.1658 ₽0.4607 ₽0.4607
Apr 25, 2024	₽0.4607	₽0.4607	₽290,661,252 0 SWFTC	₽1,891,476,724	₽0.4605 ₽0.4607 ₽0.4607

More Historical Data

Advertising