SwingCoin

(SWING) Price

$0.03971 -0.002949 (-6.91%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.03971 -0.002949 (-6.91%)
0.00000000 BTC (+22.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03971
SELL
$0.03971
SELL
$0.03558
BUY
$0.03971
SELL
$0.03971
NEUTRAL
Sell
10 Minutes
$0.03971
SELL
$0.03971
SELL
$0.02928
BUY
$0.03971
SELL
$0.03971
NEUTRAL
Sell
1 Hour
$0.03971
SELL
$0.04012
SELL
$0.02448
BUY
$0.03971
NEUTRAL
$0.03971
NEUTRAL
Sell
6 Hours
$0.04662
SELL
$0.02943
BUY
$0.02172
BUY
$0.07571
NEUTRAL
$0.01752
NEUTRAL
Buy
12 Hours
$0.03889
BUY
$0.02626
BUY
$0.02017
BUY
$0.07270
NEUTRAL
$0.005078
NEUTRAL
Strong Buy
1 Day
$0.03115
BUY
$0.02332
BUY
$0.01926
BUY
$0.06431
NEUTRAL
$-0.002001
NEUTRAL
Strong Buy
1 Week
$0.01933
BUY
$0.01973
BUY
-
$0.03587
BUY
$0.002796
BUY
Strong Buy
1 Month
$0.02436
BUY
-
-
$0.04167
NEUTRAL
$0.007043
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.04221
$0.02695
$420 6,808 SWING
$113,565
$0.02624 $0.04880 $0.04221
Mar 22, 2020
$0.02934
$0.04221
$430 901 SWING
$105,557
$0.02537 $0.04320 $0.02934
Mar 23, 2020
$0.08000
$0.02934
$421 3,583 SWING
$103,006
$0.02934 $0.08000 $0.08000
Mar 24, 2020
$0.04888
$0.08000
$421 16,560 SWING
$103,095
$0.03064 $0.08000 $0.04888
Mar 25, 2020
$0.03989
$0.04888
$272 9,401 SWING
$121,330
$0.03989 $0.04888 $0.03989
Mar 26, 2020
$0.03980
$0.03989
$347 434 SWING
$156,010
$0.03980 $0.04000 $0.03980
Mar 27, 2020
$0.03971
$0.03980
$374 0 SWING
$139,430
$0.03971 $0.03980 $0.03971
More Historical Data