SwingCoin

(SWING) Price

$0.04976 +0.001728 (+3.60%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.04976 +0.001728 (+3.60%)
0.00000000 BTC (+3.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04976
BUY
$0.04976
BUY
$0.04957
BUY
$0.04976
NEUTRAL
$0.04976
NEUTRAL
Strong Buy
10 Minutes
$0.04976
BUY
$0.04951
BUY
$0.04858
BUY
$0.04976
NEUTRAL
$0.04976
NEUTRAL
Strong Buy
1 Hour
$0.04928
BUY
$0.04853
BUY
$0.05210
SELL
$0.05057
NEUTRAL
$0.04799
NEUTRAL
Buy
6 Hours
$0.05018
SELL
$0.05179
SELL
$0.06210
SELL
$0.05651
NEUTRAL
$0.04385
NEUTRAL
Strong Sell
12 Hours
$0.05240
SELL
$0.05308
SELL
$0.06450
SELL
$0.05907
NEUTRAL
$0.04572
NEUTRAL
Strong Sell
1 Day
$0.05167
SELL
$0.06172
SELL
-
$0.05727
NEUTRAL
$0.04606
NEUTRAL
Strong Sell
1 Week
$0.05728
SELL
$0.05623
SELL
-
$0.08209
NEUTRAL
$0.03248
NEUTRAL
Strong Sell
1 Month
$0.04351
BUY
-
-
$0.08819
NEUTRAL
$-0.001167
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.05489
$0.05489
$0 0 SWING
$275,872
$0.05489 $0.05489 $0.05489
Jul 26, 2021
$0.05709
$0.05489
$0 187 SWING
$300,224
$0.05346 $0.05709 $0.05709
Jul 27, 2021
$0.05608
$0.05709
$0 7 SWING
$312,617
$0.05608 $0.05709 $0.05608
Jul 28, 2021
$0.05608
$0.05608
$0 27 SWING
$319,034
$0.05608 $0.05709 $0.05608
Jul 29, 2021
$0.04803
$0.05608
$0 125 SWING
$245,943
$0.04803 $0.05608 $0.04803
Jul 30, 2021
$0.04803
$0.04803
$0 3 SWING
$252,768
$0.04803 $0.04803 $0.04803
Jul 31, 2021
$0.04803
$0.04803
$0 0 SWING
$255,559
$0.04803 $0.04803 $0.04803
More Historical Data