SwingCoin

(SWING) Price

$0.05346 -0.01254 (-19.00%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.05346 -0.01254 (-19.00%)
0.00000000 BTC (-24.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05212
BUY
$0.05381
SELL
$0.06216
SELL
$0.05539
NEUTRAL
$0.04886
NEUTRAL
Sell
10 Minutes
$0.05196
BUY
$0.05488
SELL
$0.06276
SELL
$0.05527
NEUTRAL
$0.04864
NEUTRAL
Sell
1 Hour
$0.05340
BUY
$0.05999
SELL
$0.06417
SELL
$0.06301
NEUTRAL
$0.04379
NEUTRAL
Sell
6 Hours
$0.06231
SELL
$0.06452
SELL
$0.05314
BUY
$0.07297
SELL
$0.05164
NEUTRAL
Sell
12 Hours
$0.06387
SELL
$0.06255
SELL
$0.04451
BUY
$0.07269
SELL
$0.05505
SELL
Strong Sell
1 Day
$0.06477
SELL
$0.05317
BUY
$0.05769
SELL
$0.07161
SELL
$0.05794
SELL
Strong Sell
1 Week
$0.05415
SELL
$0.04997
BUY
-
$0.09251
NEUTRAL
$0.01580
NEUTRAL
Neutral
1 Month
$0.03779
BUY
-
-
$0.07574
NEUTRAL
$-0.0001671
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.06600
$0.06600
$0 0 SWING
$328,173
$0.06600 $0.06600 $0.06600
Feb 25, 2021
$0.06600
$0.06600
$0 0 SWING
$320,331
$0.06600 $0.06600 $0.06600
Feb 26, 2021
$0.06600
$0.06600
$0 0 SWING
$305,783
$0.06600 $0.06600 $0.06600
Feb 27, 2021
$0.06600
$0.06600
$0 0 SWING
$303,151
$0.06600 $0.06600 $0.06600
Feb 28, 2021
$0.06600
$0.06600
$0 9 SWING
$290,029
$0.06000 $0.06600 $0.06600
Mar 01, 2021
$0.06600
$0.06600
$0 0 SWING
$328,840
$0.06600 $0.06600 $0.06600
Mar 02, 2021
$0.06120
$0.06600
$0 698 SWING
$321,006
$0.06120 $0.06600 $0.06120
More Historical Data