SwingCoin (SWING) price
SWING - USD
- SWING - USD (United States Dollar)
- SWING - EUR (Euro)
- SWING - GBP (British Pound Sterling)
- SWING - RUB (Russian Ruble)
$0.04803
+0.00 (+0.00%)
0.00000000 BTC (-3.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200015655 |
$0.04803 |
2.71608019 SWING |
$0.1305 |
1 day ago |
Yobit |
Buy |
200015653 |
$0.04811 |
0.76828377 SWING |
$0.03696 |
1 day ago |
Yobit |
Buy |
200015654 |
$0.04811 |
2.28659139 SWING |
$0.1100 |
1 day ago |
Yobit |
Buy |
200015652 |
$0.04811 |
2.46128480 SWING |
$0.1184 |
1 day ago |
Yobit |
Sell |
200015651 |
$0.04990 |
1.07774441 SWING |
$0.05377 |
2 days ago |
Yobit |
Sell |
200015650 |
$0.04950 |
3.19455774 SWING |
$0.1581 |
2 days ago |
Yobit |
Sell |
200015649 |
$0.04950 |
0.01810212 SWING |
$0.0008961 |
2 days ago |
Yobit |
Sell |
200015648 |
$0.04950 |
3.15115741 SWING |
$0.1560 |
2 days ago |
Yobit |
Sell |
200015647 |
$0.04895 |
3.10935650 SWING |
$0.1522 |
2 days ago |
Yobit |
Sell |
200015646 |
$0.04810 |
3.00000000 SWING |
$0.1443 |
2 days ago |
Yobit |
Sell |
200015645 |
$0.04790 |
3.00000000 SWING |
$0.1437 |
2 days ago |
Yobit |
Buy |
200015644 |
$0.04204 |
1.60518221 SWING |
$0.06748 |
2 days ago |
Yobit |
Buy |
200015643 |
$0.04210 |
3.00000000 SWING |
$0.1263 |
2 days ago |
Yobit |
Buy |
200015642 |
$0.04304 |
2.42270980 SWING |
$0.1043 |
2 days ago |
Yobit |
Buy |
200015641 |
$0.04321 |
4.04458255 SWING |
$0.1748 |
2 days ago |
Yobit |
Buy |
200015640 |
$0.04377 |
3.00000000 SWING |
$0.1313 |
2 days ago |
Yobit |
Buy |
200015639 |
$0.04404 |
2.31744050 SWING |
$0.1021 |
2 days ago |
Yobit |
Buy |
200015638 |
$0.04432 |
3.95753619 SWING |
$0.1754 |
2 days ago |
Yobit |
Buy |
200015637 |
$0.04438 |
3.00000000 SWING |
$0.1331 |
2 days ago |
Yobit |
Buy |
200015636 |
$0.04507 |
3.00000000 SWING |
$0.1352 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.05489 |
$0.05241 |
$0 17 SWING |
$271,756 |
$0.05241
$0.05608
$0.05489
|
Jul 25, 2021 |
$0.05489 |
$0.05489 |
$0 0 SWING |
$275,872 |
$0.05489
$0.05489
$0.05489
|
Jul 26, 2021 |
$0.05709 |
$0.05489 |
$0 187 SWING |
$300,224 |
$0.05346
$0.05709
$0.05709
|
Jul 27, 2021 |
$0.05608 |
$0.05709 |
$0 7 SWING |
$312,617 |
$0.05608
$0.05709
$0.05608
|
Jul 28, 2021 |
$0.05608 |
$0.05608 |
$0 27 SWING |
$319,034 |
$0.05608
$0.05709
$0.05608
|
Jul 29, 2021 |
$0.04803 |
$0.05608 |
$0 125 SWING |
$245,943 |
$0.04803
$0.05608
$0.04803
|
Jul 30, 2021 |
$0.04803 |
$0.04803 |
$0 3 SWING |
$252,768 |
$0.04803
$0.04803
$0.04803
|
Advertising
