SwingCoin (SWING) price

SWING - USD

$0.04400 -0.001000 (-2.22%)

0.00000000 BTC (+5.57%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200020203	$0.04300	0.31402508 SWING	$0.01350	5 months ago
Yobit	Buy	200020201	$0.04400	0.14583021 SWING	$0.006417	5 months ago
Yobit	Buy	200020202	$0.04300	2.38922995 SWING	$0.1027	5 months ago
Yobit	Buy	200020200	$0.04400	2.28842663 SWING	$0.1007	5 months ago
Yobit	Sell	200020199	$0.04500	2.60000000 SWING	$0.1170	5 months ago
Yobit	Sell	200020198	$0.04500	2.38971943 SWING	$0.1075	5 months ago
Yobit	Sell	200020197	$0.04400	2.34429918 SWING	$0.1031	5 months ago
Yobit	Buy	200020196	$0.04104	2.44709759 SWING	$0.1004	5 months ago
Yobit	Buy	200020195	$0.04104	2.44981078 SWING	$0.1005	5 months ago
Yobit	Buy	200020194	$0.04104	9.78051491 SWING	$0.4014	5 months ago
Yobit	Buy	200020193	$0.04104	8.95028328 SWING	$0.3673	5 months ago
Yobit	Buy	200020192	$0.04104	2.14917731 SWING	$0.08820	5 months ago
Yobit	Buy	200020191	$0.04104	6.14120816 SWING	$0.2520	5 months ago
Yobit	Buy	200020190	$0.04204	1.20002997 SWING	$0.05045	5 months ago
Yobit	Buy	200020189	$0.04204	2.24376181 SWING	$0.09433	5 months ago
Yobit	Buy	200020188	$0.04300	0.14097124 SWING	$0.006062	5 months ago
Yobit	Buy	200020187	$0.04300	2.34429918 SWING	$0.1008	5 months ago
Yobit	Sell	200020186	$0.04400	2.43853367 SWING	$0.1073	5 months ago
Yobit	Buy	200020185	$0.04204	3.07316540 SWING	$0.1292	5 months ago
Yobit	Buy	200020184	$0.04300	1.69379967 SWING	$0.07283	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising