SwingCoin (SWING) price
SWING - USD
- SWING - USD (United States Dollar)
- SWING - EUR (Euro)
- SWING - GBP (British Pound Sterling)
- SWING - RUB (Russian Ruble)
$0.05012
-0.01588 (-24.06%)
0.00000000 BTC (-31.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200013231 |
$0.04950 |
2.07629866 SWING |
$0.1028 |
2 hours ago |
Yobit |
Sell |
200013230 |
$0.04895 |
2.07629866 SWING |
$0.1016 |
3 hours ago |
Yobit |
Sell |
200013229 |
$0.04790 |
2.31745318 SWING |
$0.1110 |
7 hours ago |
Yobit |
Sell |
200013228 |
$0.04679 |
2.31745318 SWING |
$0.1084 |
7 hours ago |
Yobit |
Sell |
200013227 |
$0.04568 |
2.31745318 SWING |
$0.1059 |
7 hours ago |
Yobit |
Sell |
200013226 |
$0.04457 |
2.31745318 SWING |
$0.1033 |
7 hours ago |
Yobit |
Sell |
200013225 |
$0.04346 |
2.31745318 SWING |
$0.1007 |
7 hours ago |
Yobit |
Sell |
200013224 |
$0.04235 |
2.59326127 SWING |
$0.1098 |
7 hours ago |
Yobit |
Sell |
200013223 |
$0.04123 |
2.59326127 SWING |
$0.1069 |
7 hours ago |
Yobit |
Sell |
200013222 |
$0.04012 |
2.59326127 SWING |
$0.1041 |
7 hours ago |
Yobit |
Buy |
200013221 |
$0.03822 |
9.25063446 SWING |
$0.3536 |
7 hours ago |
Yobit |
Buy |
200013220 |
$0.03822 |
14.01470302 SWING |
$0.5357 |
7 hours ago |
Yobit |
Sell |
200013219 |
$0.06120 |
1.63960421 SWING |
$0.1003 |
16 hours ago |
Yobit |
Sell |
200013218 |
$0.06120 |
1.63960421 SWING |
$0.1003 |
16 hours ago |
Yobit |
Sell |
200013217 |
$0.06120 |
1.63960421 SWING |
$0.1003 |
16 hours ago |
Yobit |
Buy |
200013216 |
$0.05902 |
24.62537909 SWING |
$1.45 |
20 hours ago |
Yobit |
Buy |
200013215 |
$0.05922 |
75.45391829 SWING |
$4.47 |
20 hours ago |
Yobit |
Buy |
200013214 |
$0.05996 |
24.79501486 SWING |
$1.49 |
20 hours ago |
Yobit |
Buy |
200013213 |
$0.06000 |
58.12834281 SWING |
$3.49 |
20 hours ago |
Yobit |
Buy |
200013212 |
$0.06000 |
24.79501426 SWING |
$1.49 |
20 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.06600 |
$0.06600 |
$0 0 SWING |
$328,173 |
$0.06600
$0.06600
$0.06600
|
Feb 25, 2021 |
$0.06600 |
$0.06600 |
$0 0 SWING |
$320,331 |
$0.06600
$0.06600
$0.06600
|
Feb 26, 2021 |
$0.06600 |
$0.06600 |
$0 0 SWING |
$305,783 |
$0.06600
$0.06600
$0.06600
|
Feb 27, 2021 |
$0.06600 |
$0.06600 |
$0 0 SWING |
$303,151 |
$0.06600
$0.06600
$0.06600
|
Feb 28, 2021 |
$0.06600 |
$0.06600 |
$0 9 SWING |
$290,029 |
$0.06000
$0.06600
$0.06600
|
Mar 01, 2021 |
$0.06600 |
$0.06600 |
$0 0 SWING |
$328,840 |
$0.06600
$0.06600
$0.06600
|
Mar 02, 2021 |
$0.06120 |
$0.06600 |
$0 698 SWING |
$321,006 |
$0.06120
$0.06600
$0.06120
|
Advertising
