SwingCoin (SWING) price

SWING - USD

$0.03093 -0.0005286 (-1.68%)

0.00000000 BTC (-0.5017%)

Real Time Data

Market cap

$106,672

3,448,940 SWING

Volume (24H)

$62

2,016 SWING

Day's range

$0.02811 - $0.03216

0.00000702 BTC - 0.00000803 BTC

Last trade

4.58033570 SWING

yobit $0.1308

Open price (24h)

$0.03146

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,120,907 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.02860	$0.03897	$71 54 SWING	$101,992	$0.02786 $0.03897 $0.02860
Mar 18, 2019	$0.02500	$0.02860	$51 17 SWING	$99,602	$0.02500 $0.03897 $0.02500
Mar 19, 2019	$0.03278	$0.02500	$38 18 SWING	$110,929	$0.02500 $0.03278 $0.03278
Mar 20, 2019	$0.03186	$0.03278	$11 0 SWING	$110,145	$0.03186 $0.03278 $0.03186
Mar 21, 2019	$0.03145	$0.03186	$11 0 SWING	$110,247	$0.03144 $0.03195 $0.03145
Mar 22, 2019	$0.03097	$0.03145	$10 0 SWING	$108,402	$0.03037 $0.03216 $0.03097
Mar 23, 2019	$0.03077	$0.03097	$46 3,721 SWING	$107,018	$0.02811 $0.03097 $0.03077