SwingCoin

(SWING) Price

$0.01800 -0.005290 (-22.71%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.01800 -0.005290 (-22.71%)
0.00000000 BTC (-28.03%)
Real Time Data

Market cap

$75,340

4,186,010 SWING

Volume (24H)

$147

8,172 SWING

Day's range

$0.01748 - $0.02510

0.00000169 BTC - 0.00000243 BTC

Last trade

6.08348637 SWING

yobit $0.1063

Open price (24h)

$0.02329

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

4,377,082 SWING

Max supply

40,000,000 SWING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02510
$0.02510
$49 78 SWING
$95,853
$0.02510 $0.02510 $0.02510
Sep 09, 2019
$0.02510
$0.02510
$217 250 SWING
$92,831
$0.02510 $0.02510 $0.02510
Sep 10, 2019
$0.02510
$0.02510
$1,187 1,166 SWING
$75,950
$0.02510 $0.02510 $0.02510
Sep 11, 2019
$0.01748
$0.02510
$1,187 12 SWING
$75,950
$0.01748 $0.02510 $0.01748
Sep 12, 2019
$0.01780
$0.01748
$174 6 SWING
$77,501
$0.01748 $0.01780 $0.01780
Sep 13, 2019
$0.01780
$0.01780
$174 0 SWING
$77,501
$0.01780 $0.01780 $0.01780
Sep 14, 2019
$0.01780
$0.01780
$147 0 SWING
$75,340
$0.01780 $0.01780 $0.01780
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2016
Algorithm
SHA256
Proof Type
PoW/PoS