SwingCoin

(SWING) Price

$0.02875 +0.009224 (+47.23%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.02875 +0.009224 (+47.23%)
0.00000000 BTC (+28.86%)
Real Time Data

Market cap

$89,965

3,128,747 SWING

Volume (24H)

$991

34,472 SWING

Day's range

$0.01890 - $0.02875

0.00000176 BTC - 0.00000268 BTC

Last trade

4.08173239 SWING

yobit $0.1143

Open price (24h)

$0.01953

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

4,285,725 SWING

Max supply

40,000,000 SWING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02244
$0.02639
$101 1,868 SWING
$84,731
$0.02244 $0.02701 $0.02244
Jul 15, 2019
$0.02750
$0.02244
$220 0 SWING
$78,203
$0.02244 $0.02760 $0.02750
Jul 16, 2019
$0.02586
$0.02750
$1,333 3,616 SWING
$91,209
$0.02523 $0.02750 $0.02586
Jul 17, 2019
$0.02287
$0.02586
$1,333 852 SWING
$91,209
$0.01890 $0.02760 $0.02287
Jul 18, 2019
$0.02275
$0.02287
$663 418 SWING
$85,542
$0.02169 $0.02394 $0.02275
Jul 19, 2019
$0.02447
$0.02275
$1,591 2,852 SWING
$103,324
$0.02275 $0.02447 $0.02447
Jul 20, 2019
$0.02875
$0.02447
$991 161 SWING
$89,965
$0.02447 $0.02875 $0.02875
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2016
Algorithm
SHA256
Proof Type
PoW/PoS