SwingCoin (SWING) price

SWING - USD

$0.06800 -0.01501 (-18.08%)

0.00000000 BTC (-6.91%)

Real Time Data

Market cap

$344,123

5,060,567 SWING

Volume (24H)

38 SWING

Day's range

$0.06502 - $0.08301

0.00000129 BTC - 0.00000165 BTC

Last trade

1.43615012 SWING

yobit $0.09623

Open price (24h)

$0.08301

52 Weeks. Low - High

$0.07000 - $0.08000

Supply

5,547,618 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.07700	$0.07700	$0 0 SWING	$383,262	$0.07700 $0.07700 $0.07700
Dec 02, 2021	$0.07700	$0.07700	$0 0 SWING	$379,790	$0.07700 $0.07700 $0.07700
Dec 03, 2021	$0.07700	$0.07700	$0 0 SWING	$379,790	$0.07700 $0.07700 $0.07700
Dec 04, 2021	$0.06800	$0.07700	$0 114 SWING	$349,533	$0.06800 $0.07700 $0.06800
Dec 05, 2021	$0.07100	$0.06800	$0 9 SWING	$336,068	$0.06800 $0.07100 $0.07100
Dec 06, 2021	$0.06700	$0.07100	$2 40 SWING	$328,103	$0.06502 $0.07100 $0.06700
Dec 07, 2021	$0.06800	$0.06700	$3 9 SWING	$344,123	$0.06700 $0.06800 $0.06800