SwingCoin (SWING) Price
SWING - USD
$0.04270
-0.00000072 (-0.001686%)
0.00000000 BTC (+0.8178%)
Real time data
-0.00000072 (-0.001686%)
Last trade
484.49474828 SWING
yobit $18.79
Market cap
$62,920
1,473,560 SWING
Volume (24H)
$52
1,222 SWING
Day's range
$0.04270 - $0.04270
0.00000639 BTC - 0.00000639 BTC
Open price (24H)
$0.04270
52 weeks - low
$0.01000
52 weeks - high
$9.99
52 weeks - AVG volume
$1,138
Supply
3,625,429 SWING
Max supply
40,000,000 SWING
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Sep 21, 2018 | $0.04270 | $0.04270 | $58 1,365 SWING | $60,911 | $0.04270 $0.04270 $0.04270 |
| Sep 20, 2018 | $0.04270 | $0.04270 | $3 61 SWING | $43,592 | $0.04270 $0.04270 $0.04270 |
| Sep 19, 2018 | $0.04270 | $0.04270 | $8 193 SWING | $67,305 | $0.04270 $0.04270 $0.04270 |
| Sep 18, 2018 | $0.04270 | $0.04270 | $24 563 SWING | $45,783 | $0.04270 $0.04270 $0.04270 |
| Sep 17, 2018 | $0.04270 | $0.04270 | $6 145 SWING | $30,172 | $0.04270 $0.04270 $0.04270 |
| Sep 16, 2018 | $0.04270 | $0.04270 | $1 35 SWING | $69,290 | $0.04270 $0.04270 $0.04270 |
| Sep 15, 2018 | $0.04270 | $0.04270 | $23 549 SWING | $46,774 | $0.04270 $0.04270 $0.04270 |
More SwingCoin Historical Data
SwingCoin Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| YObit | SWING/USD | $0.04270 | $0.04270 | $0.04270 $0.04270 |
$0 0 SWING |
-0.001663% $-0.00000071 |
Recently |
More SwingCoin Exchanges
COIN
LAST PRICE / CHG.(%)
$6,681.58
-75.20 (-1.11%)
$0.9992
-0.002809 (-0.2804%)
$0.5785
+0.01835 (3.28%)
$237.83
+8.31 (3.62%)
$5.92
+0.01367 (0.2315%)
$477.76
-14.73 (-2.99%)
$58.98
+0.5844 (1.00%)
$0.02274
-0.0003449 (-1.49%)
$11.42
-0.02588 (-0.2260%)
$3.79
-0.2140 (-5.35%)
$203.13
-5.72 (-2.74%)
$0.08305
-0.003784 (-4.36%)
$0.2390
-0.01369 (-5.42%)
$122.67
-2.45 (-1.96%)
$18.76
-0.5320 (-2.76%)