SwingCoin (SWING) price

SWING - USD

$0.02875 +0.009224 (+47.23%)

0.00000000 BTC (+28.86%)

Real Time Data

Market cap

$89,965

3,128,747 SWING

Volume (24H)

$991

34,472 SWING

Day's range

$0.01890 - $0.02875

0.00000176 BTC - 0.00000268 BTC

Last trade

4.08173239 SWING

yobit $0.1143

Open price (24h)

$0.01953

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

4,285,725 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.02244	$0.02639	$101 1,868 SWING	$84,731	$0.02244 $0.02701 $0.02244
Jul 15, 2019	$0.02750	$0.02244	$220 0 SWING	$78,203	$0.02244 $0.02760 $0.02750
Jul 16, 2019	$0.02586	$0.02750	$1,333 3,616 SWING	$91,209	$0.02523 $0.02750 $0.02586
Jul 17, 2019	$0.02287	$0.02586	$1,333 852 SWING	$91,209	$0.01890 $0.02760 $0.02287
Jul 18, 2019	$0.02275	$0.02287	$663 418 SWING	$85,542	$0.02169 $0.02394 $0.02275
Jul 19, 2019	$0.02447	$0.02275	$1,591 2,852 SWING	$103,324	$0.02275 $0.02447 $0.02447
Jul 20, 2019	$0.02875	$0.02447	$991 161 SWING	$89,965	$0.02447 $0.02875 $0.02875