SwingCoin (SWING) price

SWING - USD

$0.07590 -0.00005523 (-0.07272%)

0.00000000 BTC (-5.42%)

Real Time Data

Market cap

$387,786

5,109,453 SWING

Volume (24H)

2 SWING

Day's range

$0.07000 - $0.07595

0.00000110 BTC - 0.00000119 BTC

Last trade

2.38762067 SWING

yobit $0.1726

Open price (24h)

$0.07595

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

5,257,949 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.07595	$0.07100	$0 7 SWING	$370,977	$0.07089 $0.07595 $0.07595
Apr 07, 2021	$0.07301	$0.07595	$0 6 SWING	$358,733	$0.07200 $0.07595 $0.07301
Apr 08, 2021	$0.07595	$0.07301	$0 9 SWING	$368,631	$0.07095 $0.07595 $0.07595
Apr 09, 2021	$0.07595	$0.07595	$0 0 SWING	$369,648	$0.07595 $0.07595 $0.07595
Apr 10, 2021	$0.07595	$0.07595	$0 0 SWING	$382,716	$0.07595 $0.07595 $0.07595
Apr 11, 2021	$0.07590	$0.07595	$0 2 SWING	$382,942	$0.07590 $0.07595 $0.07590
Apr 12, 2021	$0.07590	$0.07590	$0 2 SWING	$387,786	$0.07590 $0.07590 $0.07590