SwingCoin

(SWING) Price

$0.03093 -0.0005286 (-1.68%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.03093 -0.0005286 (-1.68%)
0.00000000 BTC (-0.5017%)
Real Time Data

Market cap

$106,672

3,448,940 SWING

Volume (24H)

$62

2,016 SWING

Day's range

$0.02811 - $0.03216

0.00000702 BTC - 0.00000803 BTC

Last trade

4.58033570 SWING

yobit $0.1308

Open price (24h)

$0.03146

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,120,907 SWING

Max supply

40,000,000 SWING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02860
$0.03897
$71 54 SWING
$101,992
$0.02786 $0.03897 $0.02860
Mar 18, 2019
$0.02500
$0.02860
$51 17 SWING
$99,602
$0.02500 $0.03897 $0.02500
Mar 19, 2019
$0.03278
$0.02500
$38 18 SWING
$110,929
$0.02500 $0.03278 $0.03278
Mar 20, 2019
$0.03186
$0.03278
$11 0 SWING
$110,145
$0.03186 $0.03278 $0.03186
Mar 21, 2019
$0.03145
$0.03186
$11 0 SWING
$110,247
$0.03144 $0.03195 $0.03145
Mar 22, 2019
$0.03097
$0.03145
$10 0 SWING
$108,402
$0.03037 $0.03216 $0.03097
Mar 23, 2019
$0.03077
$0.03097
$46 3,721 SWING
$107,018
$0.02811 $0.03097 $0.03077
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2016
Algorithm
SHA256
Proof Type
PoW/PoS