SwingCoin (SWING) price

SWING - USD

$0.01787 -0.0004692 (-2.56%)

0.00000000 BTC (-1.31%)

Real Time Data

Market cap

$70,162

3,926,355 SWING

Volume (24H)

0 SWING

Day's range

$0.01579 - $0.01845

0.00000200 BTC - 0.00000233 BTC

Last trade

5,349.51255268 SWING

yobit $59.76

Open price (24h)

$0.01834

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,233,795 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.01880	$0.01653	$3 0 SWING	$49,434	$0.01653 $0.02468 $0.01880
May 16, 2019	$0.01838	$0.01880	$112 0 SWING	$70,074	$0.01838 $0.01903 $0.01838
May 17, 2019	$0.01700	$0.01838	$1,427 0 SWING	$54,992	$0.01700 $0.01845 $0.01700
May 18, 2019	$0.01719	$0.01700	$614 0 SWING	$64,592	$0.01700 $0.01845 $0.01719
May 19, 2019	$0.01838	$0.01719	$1 0 SWING	$73,379	$0.01719 $0.01845 $0.01838
May 20, 2019	$0.01804	$0.01838	$133 0 SWING	$60,383	$0.01804 $0.01845 $0.01804
May 21, 2019	$0.01826	$0.01804	$120 0 SWING	$70,480	$0.01579 $0.01845 $0.01826