SwingCoin (SWING) price

SWING - USD

$0.06389 -0.01067 (-14.31%)

0.00000000 BTC (-12.00%)

Real Time Data

Market cap

$246,444

3,857,050 SWING

Volume (24H)

$45

699 SWING

Day's range

$0.05900 - $0.07457

0.00000557 BTC - 0.00000704 BTC

Last trade

32.71369495 SWING

yobit $2.00

Open price (24h)

$0.07457

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

4,823,734 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.07457	$0.07457	$3 361 SWING	$323,204	$0.07457 $0.07457 $0.07457
Sep 18, 2020	$0.07457	$0.07457	$35 0 SWING	$245,658	$0.07457 $0.07457 $0.07457
Sep 19, 2020	$0.07457	$0.07457	$35 0 SWING	$245,844	$0.07457 $0.07457 $0.07457
Sep 20, 2020	$0.07457	$0.07457	$35 0 SWING	$245,894	$0.07457 $0.07457 $0.07457
Sep 21, 2020	$0.07457	$0.07457	$35 0 SWING	$246,115	$0.07457 $0.07457 $0.07457
Sep 22, 2020	$0.07457	$0.07457	$35 0 SWING	$246,249	$0.07457 $0.07457 $0.07457
Sep 23, 2020	$0.05900	$0.07457	$35 1,787 SWING	$246,410	$0.05900 $0.07457 $0.05900