SwingCoin

(SWING) Price

$0.04990 -0.007195 (-12.60%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.04990 -0.007195 (-12.60%)
0.00000000 BTC (-20.17%)
Real Time Data

Market cap

$233,309

4,675,995 SWING

Volume (24H)

$0

0 SWING

Day's range

$0.04950 - $0.05709

0.00000115 BTC - 0.00000133 BTC

Last trade

1.07774441 SWING

yobit $0.05377

Open price (24h)

$0.05709

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

5,303,382 SWING

Max supply

40,000,000 SWING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.05241
$0.04950
$0 30 SWING
$257,702
$0.04950 $0.05241 $0.05241
Jul 23, 2021
$0.05241
$0.05241
$0 0 SWING
$265,311
$0.05241 $0.05241 $0.05241
Jul 24, 2021
$0.05489
$0.05241
$0 17 SWING
$271,756
$0.05241 $0.05608 $0.05489
Jul 25, 2021
$0.05489
$0.05489
$0 0 SWING
$275,872
$0.05489 $0.05489 $0.05489
Jul 26, 2021
$0.05709
$0.05489
$0 187 SWING
$300,224
$0.05346 $0.05709 $0.05709
Jul 27, 2021
$0.05608
$0.05709
$0 7 SWING
$312,617
$0.05608 $0.05709 $0.05608
Jul 28, 2021
$0.05608
$0.05608
$0 27 SWING
$319,034
$0.05608 $0.05709 $0.05608
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2016
Algorithm
SHA256
Proof Type
PoW/PoS