SwingCoin (SWING) price

SWING - USD

$0.01800 -0.005290 (-22.71%)

0.00000000 BTC (-28.03%)

Real Time Data

Market cap

$75,340

4,186,010 SWING

Volume (24H)

$147

8,172 SWING

Day's range

$0.01748 - $0.02510

0.00000169 BTC - 0.00000243 BTC

Last trade

6.08348637 SWING

yobit $0.1063

Open price (24h)

$0.02329

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

4,377,082 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02510	$0.02510	$49 78 SWING	$95,853	$0.02510 $0.02510 $0.02510
Sep 09, 2019	$0.02510	$0.02510	$217 250 SWING	$92,831	$0.02510 $0.02510 $0.02510
Sep 10, 2019	$0.02510	$0.02510	$1,187 1,166 SWING	$75,950	$0.02510 $0.02510 $0.02510
Sep 11, 2019	$0.01748	$0.02510	$1,187 12 SWING	$75,950	$0.01748 $0.02510 $0.01748
Sep 12, 2019	$0.01780	$0.01748	$174 6 SWING	$77,501	$0.01748 $0.01780 $0.01780
Sep 13, 2019	$0.01780	$0.01780	$174 0 SWING	$77,501	$0.01780 $0.01780 $0.01780
Sep 14, 2019	$0.01780	$0.01780	$147 0 SWING	$75,340	$0.01780 $0.01780 $0.01780