SwingCoin

(SWING) Price

$0.01787 -0.0004692 (-2.56%)

SwingCoin (SWING) price

SWING - USD
  • SWING - USD (United States Dollar)
  • SWING - EUR (Euro)
  • SWING - GBP (British Pound Sterling)
  • SWING - RUB (Russian Ruble)
$0.01787 -0.0004692 (-2.56%)
0.00000000 BTC (-1.31%)
Real Time Data

Market cap

$70,162

3,926,355 SWING

Volume (24H)

$0

0 SWING

Day's range

$0.01579 - $0.01845

0.00000200 BTC - 0.00000233 BTC

Last trade

5,349.51255268 SWING

yobit $59.76

Open price (24h)

$0.01834

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,233,795 SWING

Max supply

40,000,000 SWING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01880
$0.01653
$3 0 SWING
$49,434
$0.01653 $0.02468 $0.01880
May 16, 2019
$0.01838
$0.01880
$112 0 SWING
$70,074
$0.01838 $0.01903 $0.01838
May 17, 2019
$0.01700
$0.01838
$1,427 0 SWING
$54,992
$0.01700 $0.01845 $0.01700
May 18, 2019
$0.01719
$0.01700
$614 0 SWING
$64,592
$0.01700 $0.01845 $0.01719
May 19, 2019
$0.01838
$0.01719
$1 0 SWING
$73,379
$0.01719 $0.01845 $0.01838
May 20, 2019
$0.01804
$0.01838
$133 0 SWING
$60,383
$0.01804 $0.01845 $0.01804
May 21, 2019
$0.01826
$0.01804
$120 0 SWING
$70,480
$0.01579 $0.01845 $0.01826
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 13, 2016
Algorithm
SHA256
Proof Type
PoW/PoS