SwingCoin (SWING) price

SWING - USD

$0.01830 -0.004731 (-20.54%)

0.00000000 BTC (-24.75%)

Real Time Data

Market cap

$61,981

3,387,081 SWING

Volume (24H)

0 SWING

Day's range

$0.01342 - $0.04127

0.00000161 BTC - 0.00000496 BTC

Last trade

47.45789327 SWING

yobit $0.7295

Open price (24h)

$0.02303

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

4,448,792 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.03000	$0.03000	$58 65 SWING	$68,059	$0.03000 $0.03000 $0.03000
Jan 19, 2020	$0.01609	$0.03000	$22 446 SWING	$70,238	$0.01609 $0.03000 $0.01609
Jan 20, 2020	$0.01609	$0.01609	$1 0 SWING	$70,068	$0.01609 $0.01609 $0.01609
Jan 21, 2020	$0.01923	$0.01609	$20 2,555 SWING	$73,739	$0.01609 $0.01923 $0.01923
Jan 22, 2020	$0.02570	$0.01923	$18 2,186 SWING	$75,077	$0.01923 $0.02570 $0.02570
Jan 23, 2020	$0.01740	$0.02570	$89 112 SWING	$67,522	$0.01740 $0.02570 $0.01740
Jan 24, 2020	$0.01606	$0.01740	$89 0 SWING	$67,522	$0.01606 $0.01839 $0.01606