SwingCoin (SWING) price

SWING - USD

$0.03832 -0.001384 (-3.48%)

0.00000000 BTC (-16.05%)

Real Time Data

Market cap

$144,786

3,778,032 SWING

Volume (24H)

0 SWING

Day's range

$0.03019 - $0.03971

0.00000421 BTC - 0.00000553 BTC

Last trade

62.54721046 SWING

yobit $1.89

Open price (24h)

$0.03971

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

4,516,126 SWING

Max supply

40,000,000 SWING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 31, 2020	$0.03535	$0.03535	$374 18 SWING	$139,430	$0.03535 $0.03535 $0.03535
Apr 01, 2020	$0.03535	$0.03535	$374 7 SWING	$144,489	$0.03535 $0.03535 $0.03535
Apr 02, 2020	$0.03019	$0.03535	$374 19 SWING	$144,565	$0.03019 $0.03535 $0.03019
Apr 03, 2020	$0.03019	$0.03019	$374 0 SWING	$144,626	$0.03019 $0.03019 $0.03019
Apr 04, 2020	$0.03019	$0.03019	$374 374 SWING	$144,642	$0.03019 $0.03019 $0.03019
Apr 05, 2020	$0.03019	$0.03019	$374 100 SWING	$144,681	$0.03019 $0.03019 $0.03019
Apr 06, 2020	$0.03535	$0.03019	$374 63 SWING	$144,776	$0.03019 $0.03535 $0.03535