TagCoin

(TAG) Price

$0.06860 +0.00 (+0.00%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.06860 +0.00 (+0.00%)
0.00000000 BTC (-2.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06860
SELL
$0.06860
SELL
$0.06860
BUY
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Sell
10 Minutes
$0.06860
SELL
$0.06860
SELL
$0.06860
BUY
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Sell
1 Hour
$0.06860
SELL
$0.06860
SELL
$0.06860
BUY
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Sell
6 Hours
$0.06860
SELL
$0.06860
SELL
$0.06227
BUY
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Sell
12 Hours
$0.06860
SELL
$0.06860
SELL
$0.06485
BUY
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Sell
1 Day
$0.06860
SELL
$0.06345
BUY
-
$0.06860
NEUTRAL
$0.06860
NEUTRAL
Neutral
1 Week
$0.05760
BUY
$0.03335
BUY
-
$0.1002
NEUTRAL
$0.01503
NEUTRAL
Strong Buy
1 Month
$0.02786
BUY
-
-
$0.07234
NEUTRAL
$-0.01661
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.06860
$0.06860
$5 0 TAG
$149,854
$0.06860 $0.06860 $0.06860
Jul 25, 2021
$0.06860
$0.06860
$51 0 TAG
$93,219
$0.06860 $0.06860 $0.06860
Jul 26, 2021
$0.06860
$0.06860
$56 0 TAG
$165,369
$0.06860 $0.06860 $0.06860
Jul 27, 2021
$0.06860
$0.06860
$56 0 TAG
$172,168
$0.06860 $0.06860 $0.06860
Jul 28, 2021
$0.06860
$0.06860
$56 0 TAG
$175,593
$0.06860 $0.06860 $0.06860
Jul 29, 2021
$0.06860
$0.06860
$56 0 TAG
$177,614
$0.06860 $0.06860 $0.06860
Jul 30, 2021
$0.06860
$0.06860
$56 0 TAG
$182,315
$0.06860 $0.06860 $0.06860
More Historical Data