TagCoin

(TAG) Price

$0.01031 -0.01862 (-64.38%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.01031 -0.01862 (-64.38%)
0.00000000 BTC (-62.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01031
SELL
$0.01216
SELL
$0.02470
SELL
$0.01031
NEUTRAL
$0.01031
NEUTRAL
Strong Sell
10 Minutes
$0.01031
SELL
$0.02145
SELL
$0.02602
SELL
$0.01031
NEUTRAL
$0.01031
NEUTRAL
Strong Sell
1 Hour
$0.01680
SELL
$0.02405
SELL
$0.03118
SELL
$0.03452
NEUTRAL
$-0.0009097
NEUTRAL
Strong Sell
6 Hours
$0.02371
SELL
$0.02562
SELL
$0.02684
SELL
$0.03964
SELL
$0.007781
NEUTRAL
Strong Sell
12 Hours
$0.02259
SELL
$0.02659
SELL
$0.02249
SELL
$0.03788
SELL
$0.007301
NEUTRAL
Strong Sell
1 Day
$0.02803
SELL
$0.03096
SELL
-
$0.06367
NEUTRAL
$-0.007612
NEUTRAL
Strong Sell
1 Week
$0.02225
SELL
$0.02767
SELL
-
$0.04774
NEUTRAL
$-0.003244
NEUTRAL
Strong Sell
1 Month
$0.04028
SELL
-
-
$0.1111
NEUTRAL
$-0.03052
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.01434
$0.01434
$1 0 TAG
$50,457
$0.01434 $0.01434 $0.01434
Mar 24, 2020
$0.01434
$0.01434
$1 0 TAG
$50,457
$0.01434 $0.01434 $0.01434
Mar 25, 2020
$0.02893
$0.01434
$1 0 TAG
$50,457
$0.01434 $0.02893 $0.02893
Mar 26, 2020
$0.02887
$0.02893
$1 0 TAG
$50,457
$0.02887 $0.02893 $0.02887
Mar 27, 2020
$0.02887
$0.02887
$1 0 TAG
$50,457
$0.02887 $0.02887 $0.02887
Mar 28, 2020
$0.02887
$0.02887
$1 0 TAG
$50,457
$0.02887 $0.02887 $0.02887
Mar 29, 2020
$0.02887
$0.02887
$1 0 TAG
$50,457
$0.02887 $0.02887 $0.02887
More Historical Data