TagCoin (TAG) price
TAG - USD
- TAG - USD (United States Dollar)
- TAG - EUR (Euro)
- TAG - GBP (British Pound Sterling)
- TAG - RUB (Russian Ruble)
$0.06880
-0.00000009 (-0.0001308%)
0.00000000 BTC (-6.74%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.06880
NEUTRAL
NEUTRAL
$0.06880
SELL
SELL
$0.06880
SELL
SELL
$0.06880
NEUTRAL
NEUTRAL
$0.06880
NEUTRAL
NEUTRAL
Sell
$0.06880
NEUTRAL
NEUTRAL
$0.06880
SELL
SELL
$0.06880
SELL
SELL
$0.06880
NEUTRAL
NEUTRAL
$0.06880
NEUTRAL
NEUTRAL
Sell
$0.06880
NEUTRAL
NEUTRAL
$0.06880
SELL
SELL
$0.06880
SELL
SELL
$0.06880
NEUTRAL
NEUTRAL
$0.06880
NEUTRAL
NEUTRAL
Sell
$0.06880
SELL
SELL
$0.06880
SELL
SELL
$0.05911
BUY
BUY
$0.06880
SELL
SELL
$0.06880
NEUTRAL
NEUTRAL
Sell
$0.06880
SELL
SELL
$0.07306
SELL
SELL
$0.03938
BUY
BUY
$0.06880
SELL
SELL
$0.06880
NEUTRAL
NEUTRAL
Sell
$0.06880
SELL
SELL
$0.06039
BUY
BUY
$0.03001
BUY
BUY
$0.06880
SELL
SELL
$0.06880
SELL
SELL
Sell
$0.03762
BUY
BUY
$0.02378
BUY
BUY
-
$0.09552
NEUTRAL
NEUTRAL
$-0.02027
BUY
BUY
Strong Buy
$0.02417
BUY
BUY
-
-
$0.06311
BUY
BUY
$-0.01477
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$165,987 |
$0.06880
$0.06880
$0.06880
|
Feb 25, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$161,780 |
$0.06880
$0.06880
$0.06880
|
Feb 26, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$154,645 |
$0.06880
$0.06880
$0.06880
|
Feb 27, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$153,120 |
$0.06880
$0.06880
$0.06880
|
Feb 28, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$146,488 |
$0.06880
$0.06880
$0.06880
|
Mar 01, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$166,263 |
$0.06880
$0.06880
$0.06880
|
Mar 02, 2021 |
$0.06880 |
$0.06880 |
$0 0 TAG |
$299,036 |
$0.06880
$0.06880
$0.06880
|