TagCoin (TAG) price

TAG - USD

$0.02484 -0.001458 (-5.55%)

0.00000000 BTC (-11.86%)

Real Time Data

Market cap

$79,421

3,197,717 TAG

Volume (24H)

$39

1,561 TAG

Day's range

$0.02448 - $0.03579

0.00000237 BTC - 0.00000346 BTC

Last trade

13.46383704 TAG

yobit $0.3033

Open price (24h)

$0.02629

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02878	$0.02874	$39 0 TAG	$79,421	$0.02874 $0.03579 $0.02878
Sep 09, 2019	$0.02490	$0.02878	$39 0 TAG	$79,421	$0.02467 $0.02878 $0.02490
Sep 10, 2019	$0.02469	$0.02490	$39 0 TAG	$79,421	$0.02469 $0.02490 $0.02469
Sep 11, 2019	$0.02449	$0.02469	$39 0 TAG	$79,421	$0.02448 $0.02469 $0.02449
Sep 12, 2019	$0.02483	$0.02449	$39 0 TAG	$79,421	$0.02449 $0.02483 $0.02483
Sep 13, 2019	$0.02480	$0.02483	$39 0 TAG	$79,421	$0.02480 $0.02493 $0.02480
Sep 14, 2019	$0.02466	$0.02480	$39 0 TAG	$79,421	$0.02466 $0.02481 $0.02466