TagCoin (TAG) price

TAG - USD

$0.06860 +0.00 (+0.00%)

0.00000000 BTC (-7.29%)

Real Time Data

Market cap

$143,205

2,087,534 TAG

Volume (24H)

80 TAG

Day's range

$0.06860 - $0.06860

0.00000176 BTC - 0.00000176 BTC

Last trade

32.60119069 TAG

yobit $0.8949

Open price (24h)

$0.06860

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.06860	$0.06860	$43 0 TAG	$139,256	$0.06860 $0.06860 $0.06860
Jul 17, 2021	$0.06860	$0.06860	$102 0 TAG	$83,356	$0.06860 $0.06860 $0.06860
Jul 18, 2021	$0.06860	$0.06860	$102 0 TAG	$138,046	$0.06860 $0.06860 $0.06860
Jul 19, 2021	$0.06860	$0.06860	$102 0 TAG	$135,444	$0.06860 $0.06860 $0.06860
Jul 20, 2021	$0.06860	$0.06860	$102 0 TAG	$129,579	$0.06860 $0.06860 $0.06860
Jul 21, 2021	$0.06860	$0.06860	$102 0 TAG	$140,210	$0.06860 $0.06860 $0.06860
Jul 22, 2021	$0.06860	$0.06860	$11 0 TAG	$87,226	$0.06860 $0.06860 $0.06860