TagCoin

(TAG) Price

$0.02640 -0.001404 (-5.05%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.02640 -0.001404 (-5.05%)
0.00000000 BTC (+2.76%)
Real Time Data

Market cap

$122,620

4,645,562 TAG

Volume (24H)

$1

40 TAG

Day's range

$0.02138 - $0.1200

0.00000214 BTC - 0.00001200 BTC

Last trade

13.46383704 TAG

yobit $0.3033

Open price (24h)

$0.02780

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.02527
$0.02620
$3 0 TAG
$139,903
$0.02485 $0.1200 $0.02527
Jul 17, 2019
$0.02628
$0.02527
$3 0 TAG
$139,903
$0.02527 $0.02628 $0.02628
Jul 18, 2019
$0.02682
$0.02628
$3 0 TAG
$121,911
$0.02628 $0.03048 $0.02682
Jul 19, 2019
$0.02666
$0.02682
$3 0 TAG
$121,911
$0.02618 $0.02696 $0.02666
Jul 20, 2019
$0.02780
$0.02666
$1 0 TAG
$129,574
$0.02661 $0.02780 $0.02780
Jul 21, 2019
$0.02138
$0.02780
$1 0 TAG
$130,459
$0.02138 $0.02780 $0.02138
Jul 22, 2019
$0.02753
$0.02138
$1 0 TAG
$126,656
$0.02138 $0.1200 $0.02753
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS