TagCoin (TAG) price

TAG - USD

$0.02640 -0.001404 (-5.05%)

0.00000000 BTC (+2.76%)

Real Time Data

Market cap

$122,620

4,645,562 TAG

Volume (24H)

40 TAG

Day's range

$0.02138 - $0.1200

0.00000214 BTC - 0.00001200 BTC

Last trade

13.46383704 TAG

yobit $0.3033

Open price (24h)

$0.02780

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.02527	$0.02620	$3 0 TAG	$139,903	$0.02485 $0.1200 $0.02527
Jul 17, 2019	$0.02628	$0.02527	$3 0 TAG	$139,903	$0.02527 $0.02628 $0.02628
Jul 18, 2019	$0.02682	$0.02628	$3 0 TAG	$121,911	$0.02628 $0.03048 $0.02682
Jul 19, 2019	$0.02666	$0.02682	$3 0 TAG	$121,911	$0.02618 $0.02696 $0.02666
Jul 20, 2019	$0.02780	$0.02666	$1 0 TAG	$129,574	$0.02661 $0.02780 $0.02780
Jul 21, 2019	$0.02138	$0.02780	$1 0 TAG	$130,459	$0.02138 $0.02780 $0.02138
Jul 22, 2019	$0.02753	$0.02138	$1 0 TAG	$126,656	$0.02138 $0.1200 $0.02753