TagCoin (TAG) price

TAG - USD

$0.02046 -0.002628 (-11.38%)

0.00000000 BTC (-12.04%)

Real Time Data

Market cap

$91,944

4,494,223 TAG

Volume (24H)

$33

1,592 TAG

Day's range

$0.02046 - $0.02309

0.00000571 BTC - 0.00000644 BTC

Last trade

17.31602832 TAG

yobit $0.4206

Open price (24h)

$0.02309

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02529	$0.02754	$39 0 TAG	$127,080	$0.02523 $0.02772 $0.02529
Jan 18, 2019	$0.02308	$0.02529	$5 0 TAG	$126,629	$0.02308 $0.02529 $0.02308
Jan 19, 2019	$0.02328	$0.02308	$41 0 TAG	$127,279	$0.02308 $0.02328 $0.02328
Jan 20, 2019	$0.02309	$0.02328	$12 0 TAG	$108,630	$0.02309 $0.02328 $0.02309
Jan 21, 2019	$0.02306	$0.02309	$43 0 TAG	$107,901	$0.02305 $0.02309 $0.02306
Jan 22, 2019	$0.02143	$0.02306	$36 0 TAG	$108,596	$0.02143 $0.02306 $0.02143
Jan 23, 2019	$0.02130	$0.02143	$16 0 TAG	$91,403	$0.02130 $0.02151 $0.02130