TagCoin (TAG) price

TAG - USD

$0.06880 +0.02366 (+52.41%)

0.00000000 BTC (+44.34%)

Real Time Data

Market cap

$192,158

2,792,992 TAG

Volume (24H)

$444

6,455 TAG

Day's range

$0.04514 - $0.06880

0.00000071 BTC - 0.00000108 BTC

Last trade

19.32083333 TAG

yobit $0.2139

Open price (24h)

$0.04514

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.04514	$0.04514	$2,978 0 TAG	$168,217	$0.04514 $0.04514 $0.04514
Apr 10, 2021	$0.04514	$0.04514	$1,577 0 TAG	$178,034	$0.04514 $0.04514 $0.04514
Apr 11, 2021	$0.06880	$0.04514	$10 0 TAG	$178,140	$0.04514 $0.06880 $0.06880
Apr 12, 2021	$0.06880	$0.06880	$444 0 TAG	$192,158	$0.06880 $0.06880 $0.06880