TagCoin (TAG) price

TAG - USD

$0.02105 +0.00 (+0.00%)

0.00000000 BTC (-4.16%)

Real Time Data

Market cap

$85,550

4,064,155 TAG

Volume (24H)

0 TAG

Day's range

$0.02105 - $0.02105

0.00000060 BTC - 0.00000060 BTC

Last trade

17.11737473 TAG

yobit $0.3603

Open price (24h)

$0.02105

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.02105	$0.02105	$0 0 TAG	$97,978	$0.02105 $0.02105 $0.02105
Jan 18, 2021	$0.02105	$0.02105	$0 0 TAG	$98,626	$0.02105 $0.02105 $0.02105
Jan 19, 2021	$0.02105	$0.02105	$0 0 TAG	$98,194	$0.02105 $0.02105 $0.02105
Jan 20, 2021	$0.02105	$0.02105	$0 0 TAG	$86,947	$0.02105 $0.02105 $0.02105
Jan 21, 2021	$0.02105	$0.02105	$0 0 TAG	$80,426	$0.02105 $0.02105 $0.02105
Jan 22, 2021	$0.02105	$0.02105	$0 0 TAG	$87,115	$0.02105 $0.02105 $0.02105
Jan 23, 2021	$0.02105	$0.02105	$0 0 TAG	$84,381	$0.02105 $0.02105 $0.02105