TagCoin

(TAG) Price

$0.02484 -0.001458 (-5.55%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.02484 -0.001458 (-5.55%)
0.00000000 BTC (-11.86%)
Real Time Data

Market cap

$79,421

3,197,717 TAG

Volume (24H)

$39

1,561 TAG

Day's range

$0.02448 - $0.03579

0.00000237 BTC - 0.00000346 BTC

Last trade

13.46383704 TAG

yobit $0.3033

Open price (24h)

$0.02629

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02878
$0.02874
$39 0 TAG
$79,421
$0.02874 $0.03579 $0.02878
Sep 09, 2019
$0.02490
$0.02878
$39 0 TAG
$79,421
$0.02467 $0.02878 $0.02490
Sep 10, 2019
$0.02469
$0.02490
$39 0 TAG
$79,421
$0.02469 $0.02490 $0.02469
Sep 11, 2019
$0.02449
$0.02469
$39 0 TAG
$79,421
$0.02448 $0.02469 $0.02449
Sep 12, 2019
$0.02483
$0.02449
$39 0 TAG
$79,421
$0.02449 $0.02483 $0.02483
Sep 13, 2019
$0.02480
$0.02483
$39 0 TAG
$79,421
$0.02480 $0.02493 $0.02480
Sep 14, 2019
$0.02466
$0.02480
$39 0 TAG
$79,421
$0.02466 $0.02481 $0.02466
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS