TagCoin

(TAG) Price

$0.02046 -0.002628 (-11.38%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.02046 -0.002628 (-11.38%)
0.00000000 BTC (-12.04%)
Real Time Data

Market cap

$91,944

4,494,223 TAG

Volume (24H)

$33

1,592 TAG

Day's range

$0.02046 - $0.02309

0.00000571 BTC - 0.00000644 BTC

Last trade

17.31602832 TAG

yobit $0.4206

Open price (24h)

$0.02309

52 Weeks. Low - High

$0.02000 - $0.3500

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02529
$0.02754
$39 0 TAG
$127,080
$0.02523 $0.02772 $0.02529
Jan 18, 2019
$0.02308
$0.02529
$5 0 TAG
$126,629
$0.02308 $0.02529 $0.02308
Jan 19, 2019
$0.02328
$0.02308
$41 0 TAG
$127,279
$0.02308 $0.02328 $0.02328
Jan 20, 2019
$0.02309
$0.02328
$12 0 TAG
$108,630
$0.02309 $0.02328 $0.02309
Jan 21, 2019
$0.02306
$0.02309
$43 0 TAG
$107,901
$0.02305 $0.02309 $0.02306
Jan 22, 2019
$0.02143
$0.02306
$36 0 TAG
$108,596
$0.02143 $0.02306 $0.02143
Jan 23, 2019
$0.02130
$0.02143
$16 0 TAG
$91,403
$0.02130 $0.02151 $0.02130
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS