TagCoin (TAG) price

TAG - USD

$0.01700 +0.004410 (+35.03%)

0.00000000 BTC (+31.83%)

Real Time Data

Market cap

$75,766

4,456,871 TAG

Volume (24H)

63 TAG

Day's range

$0.01259 - $0.01700

0.00000140 BTC - 0.00000189 BTC

Last trade

37.54500282 TAG

yobit $0.6382

Open price (24h)

$0.01259

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01700	$0.01700	$2 0 TAG	$83,642	$0.01700 $0.01700 $0.01700
Jan 21, 2020	$0.01700	$0.01700	$2 0 TAG	$83,576	$0.01700 $0.01700 $0.01700
Jan 22, 2020	$0.01700	$0.01700	$2 0 TAG	$83,576	$0.01700 $0.01700 $0.01700
Jan 23, 2020	$0.01700	$0.01700	$2 0 TAG	$83,576	$0.01700 $0.01700 $0.01700
Jan 24, 2020	$0.01700	$0.01700	$2 0 TAG	$83,576	$0.01700 $0.01700 $0.01700
Jan 25, 2020	$0.01700	$0.01700	$1 0 TAG	$75,430	$0.01700 $0.01700 $0.01700
Jan 26, 2020	$0.01700	$0.01700	$1 0 TAG	$75,766	$0.01700 $0.01700 $0.01700