TagCoin (TAG) price

TAG - USD

$0.04280 +0.00 (+0.00%)

0.00000000 BTC (+2.37%)

Real Time Data

Market cap

$183,564

4,288,897 TAG

Volume (24H)

133 TAG

Day's range

$0.04280 - $0.04280

0.00000544 BTC - 0.00000544 BTC

Last trade

27.94227247 TAG

yobit $1.20

Open price (24h)

$0.04280

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.04280	$0.04280	$1 0 TAG	$169,531	$0.04280 $0.04280 $0.04280
May 13, 2019	$0.04280	$0.04280	$1 0 TAG	$169,531	$0.04280 $0.04280 $0.04280
May 14, 2019	$0.04280	$0.04280	$1 0 TAG	$169,531	$0.04280 $0.04280 $0.04280
May 15, 2019	$0.04280	$0.04280	$1 0 TAG	$169,531	$0.04280 $0.04280 $0.04280
May 16, 2019	$0.04280	$0.04280	$45 0 TAG	$178,705	$0.04280 $0.04280 $0.04280
May 17, 2019	$0.04280	$0.04280	$41 0 TAG	$165,977	$0.04280 $0.04280 $0.04280
May 18, 2019	$0.04280	$0.04280	$3 0 TAG	$176,829	$0.04280 $0.04280 $0.04280