TagCoin (TAG) price

TAG - USD

$0.02273 +0.00 (+0.00%)

0.00000000 BTC (-0.7367%)

Real Time Data

Market cap

$112,215

4,937,465 TAG

Volume (24H)

52 TAG

Day's range

$0.02273 - $0.02273

0.00000564 BTC - 0.00000564 BTC

Last trade

5.60197256 TAG

yobit $0.1119

Open price (24h)

$0.02273

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,433,866 TAG

Max supply

1,000,000 TAG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273
Mar 13, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273
Mar 14, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273
Mar 15, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02288 $0.02273
Mar 16, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273
Mar 17, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273
Mar 18, 2019	$0.02273	$0.02273	$1 0 TAG	$112,215	$0.02273 $0.02273 $0.02273