TagCoin

(TAG) Price

$0.01400 +0.003396 (+32.03%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.01400 +0.003396 (+32.03%)
0.00000000 BTC (-16.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000844
$0.01400
44.19735076 TAG
$0.6188
1 month ago
Yobit
Sell
200000843
$0.01400
28.51441984 TAG
$0.3992
1 month ago
Yobit
Sell
200000842
$0.01400
71.28604962 TAG
$0.9980
1 month ago
Yobit
Sell
200000841
$0.01400
81.16342529 TAG
$1.14
2 months ago
Yobit
Sell
200000840
$0.01400
75.00000000 TAG
$1.05
2 months ago
Yobit
Sell
200000839
$0.01443
3.93768458 TAG
$0.05683
2 months ago
Yobit
Sell
200000838
$0.01443
30.53483235 TAG
$0.4407
2 months ago
Yobit
Sell
200000837
$0.01221
0.11866983 TAG
$0.001448
2 months ago
Yobit
Sell
200000836
$0.01221
57.87887760 TAG
$0.7064
4 months ago
Yobit
Sell
200000835
$0.01221
9.15953784 TAG
$0.1118
4 months ago
Yobit
Sell
200000834
$0.01200
12.01999990 TAG
$0.1442
4 months ago
Yobit
Buy
200000833
$0.009150
55.96000000 TAG
$0.5120
5 months ago
Yobit
Sell
200000832
$0.01221
64.78745473 TAG
$0.7908
5 months ago
Yobit
Sell
200000831
$0.01060
155.67008000 TAG
$1.65
5 months ago
Yobit
Sell
200000830
$0.01060
74.31225862 TAG
$0.7880
5 months ago
Yobit
Buy
200000829
$0.009150
227.99832063 TAG
$2.09
8 months ago
Yobit
Buy
200000828
$0.009150
10.92894981 TAG
$0.1000
8 months ago
Yobit
Buy
200000827
$0.01000
10.00000000 TAG
$0.1000
8 months ago
Yobit
Buy
200000826
$0.01020
60.52727500 TAG
$0.6174
8 months ago
Yobit
Buy
200000825
$0.01020
165.53000912 TAG
$1.69
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data