TagCoin (TAG) price
TAG - USD
- TAG - USD (United States Dollar)
- TAG - EUR (Euro)
- TAG - GBP (British Pound Sterling)
- TAG - RUB (Russian Ruble)
$0.04109
-0.005578 (-11.95%)
0.00000000 BTC (-5.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000766 |
$0.02986 |
10.00000000 TAG |
$0.2986 |
1 year ago |
Yobit |
Sell |
200000765 |
$0.03796 |
1.83228435 TAG |
$0.06956 |
1 year ago |
Yobit |
Sell |
200000764 |
$0.03796 |
13.14474511 TAG |
$0.4990 |
1 year ago |
Yobit |
Sell |
200000763 |
$0.03796 |
78.86847054 TAG |
$2.99 |
1 year ago |
Yobit |
Buy |
200000762 |
$0.02986 |
40.00000000 TAG |
$1.19 |
1 year ago |
Yobit |
Buy |
200000761 |
$0.03316 |
6.03608382 TAG |
$0.2001 |
1 year ago |
Yobit |
Buy |
200000760 |
$0.03256 |
6.34230128 TAG |
$0.2065 |
1 year ago |
Yobit |
Buy |
200000759 |
$0.06731 |
7.17184134 TAG |
$0.4828 |
1 year ago |
Yobit |
Sell |
200000758 |
$0.02856 |
601.53808281 TAG |
$17.18 |
1 year ago |
Yobit |
Buy |
200000757 |
$0.03165 |
3.47520159 TAG |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000756 |
$0.03455 |
3.18335303 TAG |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000755 |
$0.03455 |
20.25767179 TAG |
$0.7000 |
1 year ago |
Yobit |
Buy |
200000754 |
$0.03455 |
17.36371868 TAG |
$0.6000 |
1 year ago |
Yobit |
Buy |
200000753 |
$0.03839 |
2.60496605 TAG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000752 |
$0.03839 |
39.06808551 TAG |
$1.50 |
1 year ago |
Yobit |
Buy |
200000751 |
$0.03839 |
62.50892054 TAG |
$2.40 |
1 year ago |
Yobit |
Buy |
200000750 |
$0.03839 |
10.50000002 TAG |
$0.4031 |
1 year ago |
Yobit |
Buy |
200000749 |
$0.03786 |
0.03267501 TAG |
$0.001237 |
1 year ago |
Yobit |
Buy |
200000748 |
$0.03826 |
2.61400689 TAG |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000747 |
$0.03828 |
26.12238720 TAG |
$1.0000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
