TagCoin

(TAG) Price

$0.06860 +0.00 (+0.00%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.06860 +0.00 (+0.00%)
0.00000000 BTC (-7.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000744
$0.02745
32.60119069 TAG
$0.8949
2 weeks ago
Yobit
Sell
200000743
$0.06880
37.71526715 TAG
$2.59
3 months ago
Yobit
Buy
200000742
$0.01107
19.32083333 TAG
$0.2139
5 months ago
Yobit
Buy
200000741
$0.01021
90.00000000 TAG
$0.9189
5 months ago
Yobit
Sell
200000740
$0.02105
30.38878919 TAG
$0.6397
5 months ago
Yobit
Sell
200000739
$0.02105
17.11737473 TAG
$0.3603
6 months ago
Yobit
Sell
200000738
$0.02105
12.75171961 TAG
$0.2684
6 months ago
Yobit
Sell
200000737
$0.02105
29.86911064 TAG
$0.6287
6 months ago
Yobit
Sell
200000736
$0.01207
9.05543340 TAG
$0.1093
7 months ago
Yobit
Sell
200000735
$0.01852
13.12374690 TAG
$0.2430
7 months ago
Yobit
Buy
200000734
$0.009085
13.89542954 TAG
$0.1262
7 months ago
Yobit
Sell
200000733
$0.02105
4.88533367 TAG
$0.1028
7 months ago
Yobit
Sell
200000732
$0.01900
121.37049537 TAG
$2.31
7 months ago
Yobit
Sell
200000731
$0.01978
42.07122464 TAG
$0.8322
7 months ago
Yobit
Sell
200000730
$0.01978
42.07122464 TAG
$0.8322
7 months ago
Yobit
Buy
200000729
$0.02105
40.73485682 TAG
$0.8575
7 months ago
Yobit
Buy
200000728
$0.02105
40.73485682 TAG
$0.8575
7 months ago
Yobit
Buy
200000727
$0.02105
47.50616392 TAG
$1.0000
7 months ago
Yobit
Buy
200000726
$0.02105
40.73485682 TAG
$0.8575
7 months ago
Yobit
Sell
200000725
$0.01975
32.77626750 TAG
$0.6475
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.06860
$0.06860
$43 0 TAG
$139,256
$0.06860 $0.06860 $0.06860
Jul 17, 2021
$0.06860
$0.06860
$102 0 TAG
$83,356
$0.06860 $0.06860 $0.06860
Jul 18, 2021
$0.06860
$0.06860
$102 0 TAG
$138,046
$0.06860 $0.06860 $0.06860
Jul 19, 2021
$0.06860
$0.06860
$102 0 TAG
$135,444
$0.06860 $0.06860 $0.06860
Jul 20, 2021
$0.06860
$0.06860
$102 0 TAG
$129,579
$0.06860 $0.06860 $0.06860
Jul 21, 2021
$0.06860
$0.06860
$102 0 TAG
$140,210
$0.06860 $0.06860 $0.06860
Jul 22, 2021
$0.06860
$0.06860
$11 0 TAG
$87,226
$0.06860 $0.06860 $0.06860
More Historical Data