TagCoin

(TAG) Price

$0.02105 +0.00 (+0.00%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.02105 +0.00 (+0.00%)
0.00000000 BTC (-4.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000739
$0.02105
17.11737473 TAG
$0.3603
3 weeks ago
Yobit
Sell
200000738
$0.02105
12.75171961 TAG
$0.2684
3 weeks ago
Yobit
Sell
200000737
$0.02105
29.86911064 TAG
$0.6287
3 weeks ago
Yobit
Sell
200000736
$0.01207
9.05543340 TAG
$0.1093
1 month ago
Yobit
Sell
200000735
$0.01852
13.12374690 TAG
$0.2430
1 month ago
Yobit
Buy
200000734
$0.009085
13.89542954 TAG
$0.1262
1 month ago
Yobit
Sell
200000733
$0.02105
4.88533367 TAG
$0.1028
1 month ago
Yobit
Sell
200000732
$0.01900
121.37049537 TAG
$2.31
1 month ago
Yobit
Sell
200000731
$0.01978
42.07122464 TAG
$0.8322
1 month ago
Yobit
Sell
200000730
$0.01978
42.07122464 TAG
$0.8322
1 month ago
Yobit
Buy
200000729
$0.02105
40.73485682 TAG
$0.8575
1 month ago
Yobit
Buy
200000728
$0.02105
40.73485682 TAG
$0.8575
1 month ago
Yobit
Buy
200000727
$0.02105
47.50616392 TAG
$1.0000
1 month ago
Yobit
Buy
200000726
$0.02105
40.73485682 TAG
$0.8575
1 month ago
Yobit
Sell
200000725
$0.01975
32.77626750 TAG
$0.6475
1 month ago
Yobit
Sell
200000724
$0.01186
18.72866995 TAG
$0.2221
1 month ago
Yobit
Sell
200000723
$0.01190
41.15970909 TAG
$0.4897
1 month ago
Yobit
Sell
200000722
$0.01392
7.42332593 TAG
$0.1034
3 months ago
Yobit
Sell
200000721
$0.01031
10.00003687 TAG
$0.1031
3 months ago
Yobit
Sell
200000720
$0.01031
36.04587723 TAG
$0.3715
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.02105
$0.02105
$0 0 TAG
$97,978
$0.02105 $0.02105 $0.02105
Jan 18, 2021
$0.02105
$0.02105
$0 0 TAG
$98,626
$0.02105 $0.02105 $0.02105
Jan 19, 2021
$0.02105
$0.02105
$0 0 TAG
$98,194
$0.02105 $0.02105 $0.02105
Jan 20, 2021
$0.02105
$0.02105
$0 0 TAG
$86,947
$0.02105 $0.02105 $0.02105
Jan 21, 2021
$0.02105
$0.02105
$0 0 TAG
$80,426
$0.02105 $0.02105 $0.02105
Jan 22, 2021
$0.02105
$0.02105
$0 0 TAG
$87,115
$0.02105 $0.02105 $0.02105
Jan 23, 2021
$0.02105
$0.02105
$0 0 TAG
$84,381
$0.02105 $0.02105 $0.02105
More Historical Data