TagCoin

(TAG) Price

$0.01030 +0.00 (+0.00%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.01030 +0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000714
$0.008530
14.75609811 TAG
$0.1259
2 months ago
Yobit
Buy
200000712
$0.01031
43.66813762 TAG
$0.4500
2 months ago
Yobit
Buy
200000713
$0.01031
33.96407975 TAG
$0.3500
2 months ago
Yobit
Buy
200000711
$0.01031
24.26002190 TAG
$0.2500
2 months ago
Yobit
Sell
200000710
$0.01763
7.28639362 TAG
$0.1285
2 months ago
Yobit
Sell
200000709
$0.02034
7.51077131 TAG
$0.1527
3 months ago
Yobit
Sell
200000708
$0.02224
4.72065421 TAG
$0.1050
3 months ago
Yobit
Sell
200000707
$0.01700
37.06026090 TAG
$0.6300
3 months ago
Yobit
Buy
200000706
$0.01700
37.54500282 TAG
$0.6382
4 months ago
Yobit
Buy
200000705
$0.01700
37.54500282 TAG
$0.6382
4 months ago
Yobit
Buy
200000704
$0.01700
37.54500282 TAG
$0.6382
4 months ago
Yobit
Buy
200000703
$0.01700
10.61361839 TAG
$0.1804
4 months ago
Yobit
Buy
200000702
$0.01700
10.61361839 TAG
$0.1804
4 months ago
Yobit
Buy
200000701
$0.01700
16.87208006 TAG
$0.2868
4 months ago
Yobit
Buy
200000700
$0.01700
18.70252030 TAG
$0.3179
4 months ago
Yobit
Buy
200000699
$0.01700
18.70252030 TAG
$0.3179
4 months ago
Yobit
Buy
200000698
$0.01700
20.73121605 TAG
$0.3524
4 months ago
Yobit
Buy
200000697
$0.01700
20.73121605 TAG
$0.3524
4 months ago
Yobit
Buy
200000696
$0.01700
20.73121605 TAG
$0.3524
4 months ago
Yobit
Buy
200000695
$0.01700
6.53512735 TAG
$0.1111
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 25, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 26, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 27, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 28, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 29, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
May 30, 2020
$0.01030
$0.01030
$6 0 TAG
$47,327
$0.01030 $0.01030 $0.01030
More Historical Data