TagCoin

(TAG) Price

$0.04109 -0.005578 (-11.95%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.04109 -0.005578 (-11.95%)
0.00000000 BTC (-5.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000766
$0.02986
10.00000000 TAG
$0.2986
5 months ago
Yobit
Sell
200000765
$0.03796
1.83228435 TAG
$0.06956
6 months ago
Yobit
Sell
200000764
$0.03796
13.14474511 TAG
$0.4990
6 months ago
Yobit
Sell
200000763
$0.03796
78.86847054 TAG
$2.99
6 months ago
Yobit
Buy
200000762
$0.02986
40.00000000 TAG
$1.19
8 months ago
Yobit
Buy
200000761
$0.03316
6.03608382 TAG
$0.2001
8 months ago
Yobit
Buy
200000760
$0.03256
6.34230128 TAG
$0.2065
8 months ago
Yobit
Buy
200000759
$0.06731
7.17184134 TAG
$0.4828
8 months ago
Yobit
Sell
200000758
$0.02856
601.53808281 TAG
$17.18
8 months ago
Yobit
Buy
200000757
$0.03165
3.47520159 TAG
$0.1100
8 months ago
Yobit
Buy
200000756
$0.03455
3.18335303 TAG
$0.1100
8 months ago
Yobit
Buy
200000755
$0.03455
20.25767179 TAG
$0.7000
8 months ago
Yobit
Buy
200000754
$0.03455
17.36371868 TAG
$0.6000
8 months ago
Yobit
Buy
200000753
$0.03839
2.60496605 TAG
$0.1000
8 months ago
Yobit
Buy
200000752
$0.03839
39.06808551 TAG
$1.50
8 months ago
Yobit
Buy
200000751
$0.03839
62.50892054 TAG
$2.40
8 months ago
Yobit
Buy
200000750
$0.03839
10.50000002 TAG
$0.4031
9 months ago
Yobit
Buy
200000749
$0.03786
0.03267501 TAG
$0.001237
11 months ago
Yobit
Buy
200000748
$0.03826
2.61400689 TAG
$0.1000
11 months ago
Yobit
Buy
200000747
$0.03828
26.12238720 TAG
$1.0000
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data