TagCoin

(TAG) Price

$0.06880 +0.02366 (+52.41%)

TagCoin (TAG) price

TAG - USD
  • TAG - USD (United States Dollar)
  • TAG - EUR (Euro)
  • TAG - GBP (British Pound Sterling)
  • TAG - RUB (Russian Ruble)
$0.06880 +0.02366 (+52.41%)
0.00000000 BTC (+44.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000742
$0.01107
19.32083333 TAG
$0.2139
1 month ago
Yobit
Buy
200000741
$0.01021
90.00000000 TAG
$0.9189
2 months ago
Yobit
Sell
200000740
$0.02105
30.38878919 TAG
$0.6397
2 months ago
Yobit
Sell
200000739
$0.02105
17.11737473 TAG
$0.3603
3 months ago
Yobit
Sell
200000738
$0.02105
12.75171961 TAG
$0.2684
3 months ago
Yobit
Sell
200000737
$0.02105
29.86911064 TAG
$0.6287
3 months ago
Yobit
Sell
200000736
$0.01207
9.05543340 TAG
$0.1093
3 months ago
Yobit
Sell
200000735
$0.01852
13.12374690 TAG
$0.2430
4 months ago
Yobit
Buy
200000734
$0.009085
13.89542954 TAG
$0.1262
4 months ago
Yobit
Sell
200000733
$0.02105
4.88533367 TAG
$0.1028
4 months ago
Yobit
Sell
200000732
$0.01900
121.37049537 TAG
$2.31
4 months ago
Yobit
Sell
200000731
$0.01978
42.07122464 TAG
$0.8322
4 months ago
Yobit
Sell
200000730
$0.01978
42.07122464 TAG
$0.8322
4 months ago
Yobit
Buy
200000729
$0.02105
40.73485682 TAG
$0.8575
4 months ago
Yobit
Buy
200000728
$0.02105
40.73485682 TAG
$0.8575
4 months ago
Yobit
Buy
200000727
$0.02105
47.50616392 TAG
$1.0000
4 months ago
Yobit
Buy
200000726
$0.02105
40.73485682 TAG
$0.8575
4 months ago
Yobit
Sell
200000725
$0.01975
32.77626750 TAG
$0.6475
4 months ago
Yobit
Sell
200000724
$0.01186
18.72866995 TAG
$0.2221
4 months ago
Yobit
Sell
200000723
$0.01190
41.15970909 TAG
$0.4897
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.04514
$0.04514
$2,978 0 TAG
$168,217
$0.04514 $0.04514 $0.04514
Apr 10, 2021
$0.04514
$0.04514
$1,577 0 TAG
$178,034
$0.04514 $0.04514 $0.04514
Apr 11, 2021
$0.06880
$0.04514
$10 0 TAG
$178,140
$0.04514 $0.06880 $0.06880
Apr 12, 2021
$0.06880
$0.06880
$444 0 TAG
$192,158
$0.06880 $0.06880 $0.06880
More Historical Data