Tierion (TNT) price
- TNT - USD (United States Dollar)
- TNT - EUR (Euro)
- TNT - GBP (British Pound Sterling)
- TNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005565 |
₽0.6449 |
142.56985826 TNT |
₽91.95 |
3 days ago |
Yobit |
Buy |
200005564 |
₽0.6449 |
0.78471984 TNT |
₽0.5061 |
3 days ago |
Yobit |
Buy |
200005563 |
₽0.6449 |
16.28970158 TNT |
₽10.51 |
1 month ago |
Yobit |
Buy |
200005562 |
₽0.7371 |
16.80763375 TNT |
₽12.39 |
1 month ago |
Yobit |
Buy |
200005561 |
₽0.8292 |
12.56892666 TNT |
₽10.42 |
1 month ago |
Yobit |
Sell |
200005560 |
₽0.9213 |
11.35737330 TNT |
₽10.46 |
1 month ago |
Yobit |
Sell |
200005559 |
₽0.8292 |
0.76316667 TNT |
₽0.6328 |
1 month ago |
Yobit |
Sell |
200005558 |
₽0.8292 |
2.22425709 TNT |
₽1.84 |
1 month ago |
Yobit |
Sell |
200005557 |
₽0.8292 |
21.49031241 TNT |
₽17.82 |
1 month ago |
Yobit |
Sell |
200005556 |
₽0.8292 |
65.37948989 TNT |
₽54.21 |
1 month ago |
Yobit |
Sell |
200005555 |
₽0.8292 |
49.98416237 TNT |
₽41.45 |
1 month ago |
Yobit |
Sell |
200005554 |
₽0.8292 |
47.71215499 TNT |
₽39.56 |
1 month ago |
Yobit |
Sell |
200005553 |
₽0.8292 |
46.57609955 TNT |
₽38.62 |
1 month ago |
Yobit |
Buy |
200005552 |
₽0.8292 |
16.60013222 TNT |
₽13.76 |
1 month ago |
Yobit |
Sell |
200005551 |
₽0.9213 |
1,123.70635872 TNT |
₽1,035.29 |
1 month ago |
Yobit |
Sell |
200005550 |
₽0.9213 |
18.44592700 TNT |
₽16.99 |
1 month ago |
Yobit |
Sell |
200005549 |
₽0.9213 |
10.00000000 TNT |
₽9.21 |
1 month ago |
Yobit |
Sell |
200005548 |
₽0.9213 |
61.36902784 TNT |
₽56.54 |
1 month ago |
Yobit |
Sell |
200005547 |
₽0.9213 |
15.00000000 TNT |
₽13.82 |
1 month ago |
Yobit |
Sell |
200005546 |
₽0.9213 |
123.23189380 TNT |
₽113.54 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.6910 |
₽0.5232 |
₽0 0 TNT |
₽0 |
₽0.5232
₽0.6910
₽0.6910
|