Transfer

(TX) Price

₽5.35 -6.34 (-3,868.30%)

Transfer (TX) price

TX - RUB
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
₽5.35 -6.34 (-3,868.30%)
0.00000000 BTC (-3,925.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽5.35
₽11.69
₽5.35
₽11.69
₽16,042 0 TX
₽2,151,731
Jul 05, 2020
₽11.69
₽11.69
₽11.69
₽11.69
₽11,593 0 TX
₽2,084,148
Jul 04, 2020
₽11.69
₽11.69
₽11.69
₽11.69
₽16,727 0 TX
₽2,260,398
Jul 03, 2020
₽11.69
₽11.69
₽11.69
₽11.69
₽14,892 0 TX
₽2,305,043
Jul 02, 2020
₽11.69
₽11.69
₽4.43
₽5.04
₽12,641 0 TX
₽2,268,670
Jul 01, 2020
₽5.04
₽5.87
₽5.04
₽5.87
₽19,326 0 TX
₽2,512,012
Jun 30, 2020
₽5.87
₽9.51
₽5.87
₽9.51
₽14,464 0 TX
₽2,506,457

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽5.87
₽9.51
₽14,464 0 TX
₽2,506,457
₽5.87 ₽9.51 ₽5.87
Jul 01, 2020
₽5.04
₽5.87
₽19,326 0 TX
₽2,512,012
₽5.04 ₽5.87 ₽5.04
Jul 02, 2020
₽11.69
₽5.04
₽12,641 0 TX
₽2,268,670
₽4.43 ₽11.69 ₽11.69
Jul 03, 2020
₽11.69
₽11.69
₽14,892 0 TX
₽2,305,043
₽11.69 ₽11.69 ₽11.69
Jul 04, 2020
₽11.69
₽11.69
₽16,727 0 TX
₽2,260,398
₽11.69 ₽11.69 ₽11.69
Jul 05, 2020
₽11.69
₽11.69
₽11,593 0 TX
₽2,084,148
₽11.69 ₽11.69 ₽11.69
Jul 06, 2020
₽5.35
₽11.69
₽16,042 0 TX
₽2,151,731
₽5.35 ₽11.69 ₽5.35
More Historical Data