Transfer (TX) price

TX - RUB

₽5.35 -6.34 (-3,868.30%)

0.00000000 BTC (-3,929.06%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000340	₽2.78	11.00000000 TX	₽30.56	1 week ago
Yobit	Sell	200000339	₽2.54	4.43200800 TX	₽11.24	1 week ago
Yobit	Sell	200000338	₽2.22	4.39690433 TX	₽9.76	2 months ago
Yobit	Sell	200000337	₽9.71	1.72896525 TX	₽16.79	5 months ago
Yobit	Sell	200000336	₽9.71	11.99505087 TX	₽116.50	5 months ago
Yobit	Buy	200000335	₽6.01	22.26623730 TX	₽133.86	9 months ago
Yobit	Buy	200000334	₽6.42	8.56028929 TX	₽54.96	9 months ago
Yobit	Buy	200000333	₽6.42	2.91591300 TX	₽18.72	9 months ago
Yobit	Sell	200000332	₽10.76	10.08594344 TX	₽108.51	9 months ago
Yobit	Sell	200000331	₽10.72	20.58743446 TX	₽220.60	9 months ago
Yobit	Sell	200000330	₽10.76	7.33078467 TX	₽78.87	9 months ago
Yobit	Sell	200000329	₽10.76	9.15028201 TX	₽98.44	9 months ago
Yobit	Sell	200000328	₽10.76	9.15028201 TX	₽98.44	9 months ago
Yobit	Sell	200000327	₽10.76	16.87329736 TX	₽181.53	9 months ago
Yobit	Sell	200000326	₽10.76	16.00514057 TX	₽172.19	9 months ago
Yobit	Sell	200000325	₽10.76	16.00514057 TX	₽172.19	9 months ago
Yobit	Buy	200000324	₽10.79	10.00000000 TX	₽107.87	9 months ago
Yobit	Sell	200000323	₽10.76	10.54091025 TX	₽113.40	9 months ago
Yobit	Sell	200000322	₽10.76	7.32240724 TX	₽78.78	9 months ago
Yobit	Sell	200000321	₽10.77	7.30361001 TX	₽78.68	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	₽5.87	₽9.51	₽14,464 0 TX	₽2,506,457	₽5.87 ₽9.51 ₽5.87
Jul 01, 2020	₽5.04	₽5.87	₽19,326 0 TX	₽2,512,012	₽5.04 ₽5.87 ₽5.04
Jul 02, 2020	₽11.69	₽5.04	₽12,641 0 TX	₽2,268,670	₽4.43 ₽11.69 ₽11.69
Jul 03, 2020	₽11.69	₽11.69	₽14,892 0 TX	₽2,305,043	₽11.69 ₽11.69 ₽11.69
Jul 04, 2020	₽11.69	₽11.69	₽16,727 0 TX	₽2,260,398	₽11.69 ₽11.69 ₽11.69
Jul 05, 2020	₽11.69	₽11.69	₽11,593 0 TX	₽2,084,148	₽11.69 ₽11.69 ₽11.69
Jul 06, 2020	₽5.35	₽11.69	₽16,042 0 TX	₽2,151,731	₽5.35 ₽11.69 ₽5.35

Advertising