Transfer

(TX) Price

₽5.35 -6.34 (-3,868.30%)

Transfer (TX) price

TX - RUB
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
₽5.35 -6.34 (-3,868.30%)
0.00000000 BTC (-3,929.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000340
₽2.78
11.00000000 TX
₽30.56
1 week ago
Yobit
Sell
200000339
₽2.54
4.43200800 TX
₽11.24
1 week ago
Yobit
Sell
200000338
₽2.22
4.39690433 TX
₽9.76
2 months ago
Yobit
Sell
200000337
₽9.71
1.72896525 TX
₽16.79
5 months ago
Yobit
Sell
200000336
₽9.71
11.99505087 TX
₽116.50
5 months ago
Yobit
Buy
200000335
₽6.01
22.26623730 TX
₽133.86
9 months ago
Yobit
Buy
200000334
₽6.42
8.56028929 TX
₽54.96
9 months ago
Yobit
Buy
200000333
₽6.42
2.91591300 TX
₽18.72
9 months ago
Yobit
Sell
200000332
₽10.76
10.08594344 TX
₽108.51
9 months ago
Yobit
Sell
200000331
₽10.72
20.58743446 TX
₽220.60
9 months ago
Yobit
Sell
200000330
₽10.76
7.33078467 TX
₽78.87
9 months ago
Yobit
Sell
200000329
₽10.76
9.15028201 TX
₽98.44
9 months ago
Yobit
Sell
200000328
₽10.76
9.15028201 TX
₽98.44
9 months ago
Yobit
Sell
200000327
₽10.76
16.87329736 TX
₽181.53
9 months ago
Yobit
Sell
200000326
₽10.76
16.00514057 TX
₽172.19
9 months ago
Yobit
Sell
200000325
₽10.76
16.00514057 TX
₽172.19
9 months ago
Yobit
Buy
200000324
₽10.79
10.00000000 TX
₽107.87
9 months ago
Yobit
Sell
200000323
₽10.76
10.54091025 TX
₽113.40
9 months ago
Yobit
Sell
200000322
₽10.76
7.32240724 TX
₽78.78
9 months ago
Yobit
Sell
200000321
₽10.77
7.30361001 TX
₽78.68
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽5.87
₽9.51
₽14,464 0 TX
₽2,506,457
₽5.87 ₽9.51 ₽5.87
Jul 01, 2020
₽5.04
₽5.87
₽19,326 0 TX
₽2,512,012
₽5.04 ₽5.87 ₽5.04
Jul 02, 2020
₽11.69
₽5.04
₽12,641 0 TX
₽2,268,670
₽4.43 ₽11.69 ₽11.69
Jul 03, 2020
₽11.69
₽11.69
₽14,892 0 TX
₽2,305,043
₽11.69 ₽11.69 ₽11.69
Jul 04, 2020
₽11.69
₽11.69
₽16,727 0 TX
₽2,260,398
₽11.69 ₽11.69 ₽11.69
Jul 05, 2020
₽11.69
₽11.69
₽11,593 0 TX
₽2,084,148
₽11.69 ₽11.69 ₽11.69
Jul 06, 2020
₽5.35
₽11.69
₽16,042 0 TX
₽2,151,731
₽5.35 ₽11.69 ₽5.35
More Historical Data