Transfer

(TX) Price

₽15.38 -16.44 (-3,948.65%)

Transfer (TX) price

TX - RUB
  • TX - USD (United States Dollar)
  • TX - EUR (Euro)
  • TX - GBP (British Pound Sterling)
  • TX - RUB (Russian Ruble)
₽15.38 -16.44 (-3,948.65%)
0.00000000 BTC (-4,011.28%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

₽53,932,189

3,505,983 TX

Volume (24H)

₽36,358

2,364 TX

Day's range

₽7.20 - ₽31.82

0.00000481 BTC - 0.00002127 BTC

Last trade

2.50818153 TX

yobit ₽18.07

Open price (24h)

₽31.82

52 Weeks. Low - High

₽1.53 - ₽32.10

Supply

8,296,433 TX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽31.82
₽11.46
₽0 7 TX
₽56,351,486
₽11.46 ₽31.82 ₽31.82
Nov 25, 2020
₽7.20
₽31.82
₽41,173 5 TX
₽7,040,027
₽7.20 ₽31.82 ₽7.20
Nov 26, 2020
₽7.20
₽7.20
₽39,480 3 TX
₽6,377,463
₽7.20 ₽7.37 ₽7.20
Nov 27, 2020
₽7.37
₽7.20
₽13,732 0 TX
₽5,597,124
₽7.20 ₽7.37 ₽7.37
Nov 28, 2020
₽7.37
₽7.37
₽12,880 0 TX
₽52,696,392
₽7.20 ₽7.37 ₽7.37
Nov 29, 2020
₽7.20
₽7.37
₽36,358 0 TX
₽53,932,189
₽7.20 ₽7.37 ₽7.20
Nov 30, 2020
₽15.38
₽7.20
₽36,358 0 TX
₽53,932,189
₽7.20 ₽31.82 ₽15.38
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 08, 2016
Website
https://txproject.io/
Algorithm
X11
Proof Type
PoW/PoS