Vechain (VET) price

VET - GBP

£0.3860 +0.1211 (+33.64%)

0.00000000 BTC (-7.99%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 02, 2024	£0.3860	£0.3860	£0.3860	£0.3860	£41,890,430 0 VET	£1,874,443,944
Apr 29, 2024	£0.3860	£0.3860	£0.3860	£0.3860	£36,427,426 0 VET	£2,114,148,638
Apr 28, 2024	£0.3860	£0.3860	£0.3860	£0.3860	£36,071,531 0 VET	£2,103,048,548

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 28, 2024	£0.3860	£0.3860	£36,071,531 0 VET	£2,103,048,548	£0.3860 £0.3860 £0.3860
Apr 29, 2024	£0.3860	£0.3860	£36,427,426 0 VET	£2,114,148,638	£0.3860 £0.3860 £0.3860
May 02, 2024	£0.3860	£0.3860	£41,890,430 0 VET	£1,874,443,944	£0.3860 £0.3860 £0.3860