Wink (WINK) price
WINK - GBP
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
£0.00009566
-0.00009786 (-37.21%)
0.00000000 BTC (-73.59%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.0001163
SELL
SELL
£0.0001386
SELL
SELL
£0.0001876
SELL
SELL
£0.0001667
NEUTRAL
NEUTRAL
£0.00006579
NEUTRAL
NEUTRAL
Strong Sell
£0.0001163
SELL
SELL
£0.0001426
SELL
SELL
£0.0001877
SELL
SELL
£0.0001667
NEUTRAL
NEUTRAL
£0.00006579
NEUTRAL
NEUTRAL
Strong Sell
£0.0001188
SELL
SELL
£0.0001462
SELL
SELL
£0.0001864
SELL
SELL
£0.0001701
NEUTRAL
NEUTRAL
£0.00006759
NEUTRAL
NEUTRAL
Strong Sell
£0.0001266
SELL
SELL
£0.0001659
SELL
SELL
£0.0002025
SELL
SELL
£0.0001770
SELL
SELL
£0.00007609
NEUTRAL
NEUTRAL
Strong Sell
£0.0001361
SELL
SELL
£0.0001783
SELL
SELL
£0.0002319
SELL
SELL
£0.0001904
SELL
SELL
£0.00008178
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
£0.00009566 |
£0.00009566 |
£17,727,047 0 WINK |
£90,902,127 |
£0.00009566
£0.00009566
£0.00009566
|
Apr 28, 2024 |
£0.00009566 |
£0.00009566 |
£14,368,784 0 WINK |
£92,710,727 |
£0.00009566
£0.00009566
£0.00009566
|
May 02, 2024 |
£0.00009566 |
£0.00009566 |
£20,744,537 0 WINK |
£83,783,078 |
£0.00009566
£0.00009566
£0.00009566
|