Wink

(WINK) Price

£0.00009566 -0.00009786 (-37.21%)

Wink (WINK) price

WINK - GBP
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
£0.00009566 -0.00009786 (-37.21%)
0.00000000 BTC (-73.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£0.0001163
SELL
£0.0001386
SELL
£0.0001876
SELL
£0.0001667
NEUTRAL
£0.00006579
NEUTRAL
Strong Sell
10 Minutes
£0.0001163
SELL
£0.0001426
SELL
£0.0001877
SELL
£0.0001667
NEUTRAL
£0.00006579
NEUTRAL
Strong Sell
1 Hour
£0.0001188
SELL
£0.0001462
SELL
£0.0001864
SELL
£0.0001701
NEUTRAL
£0.00006759
NEUTRAL
Strong Sell
6 Hours
£0.0001266
SELL
£0.0001659
SELL
£0.0002025
SELL
£0.0001770
SELL
£0.00007609
NEUTRAL
Strong Sell
12 Hours
£0.0001361
SELL
£0.0001783
SELL
£0.0002319
SELL
£0.0001904
SELL
£0.00008178
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£0.00009566
£0.00009566
£17,727,047 0 WINK
£90,902,127
£0.00009566 £0.00009566 £0.00009566
Apr 28, 2024
£0.00009566
£0.00009566
£14,368,784 0 WINK
£92,710,727
£0.00009566 £0.00009566 £0.00009566
May 02, 2024
£0.00009566
£0.00009566
£20,744,537 0 WINK
£83,783,078
£0.00009566 £0.00009566 £0.00009566
More Historical Data