Wink (WINK) price
WINK - GBP
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
£0.00009566
-0.00009786 (-37.21%)
0.00000000 BTC (-73.59%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£20,744,537 0 WINK |
£83,783,078 |
Apr 28, 2024 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£14,368,784 0 WINK |
£92,710,727 |
Apr 27, 2024 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£0.00009566 |
£17,727,047 0 WINK |
£90,902,127 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
£0.00009566 |
£0.00009566 |
£17,727,047 0 WINK |
£90,902,127 |
£0.00009566
£0.00009566
£0.00009566
|
Apr 28, 2024 |
£0.00009566 |
£0.00009566 |
£14,368,784 0 WINK |
£92,710,727 |
£0.00009566
£0.00009566
£0.00009566
|
May 02, 2024 |
£0.00009566 |
£0.00009566 |
£20,744,537 0 WINK |
£83,783,078 |
£0.00009566
£0.00009566
£0.00009566
|