Wink

(WINK) Price

£0.00009566 -0.00009786 (-37.21%)

Wink (WINK) price

WINK - GBP
  • WINK - USD (United States Dollar)
  • WINK - EUR (Euro)
  • WINK - GBP (British Pound Sterling)
  • WINK - RUB (Russian Ruble)
£0.00009566 -0.00009786 (-37.21%)
0.00000000 BTC (-73.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.00009566
£0.00009566
£0.00009566
£0.00009566
£20,744,537 0 WINK
£83,783,078
Apr 28, 2024
£0.00009566
£0.00009566
£0.00009566
£0.00009566
£14,368,784 0 WINK
£92,710,727
Apr 27, 2024
£0.00009566
£0.00009566
£0.00009566
£0.00009566
£17,727,047 0 WINK
£90,902,127

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£0.00009566
£0.00009566
£17,727,047 0 WINK
£90,902,127
£0.00009566 £0.00009566 £0.00009566
Apr 28, 2024
£0.00009566
£0.00009566
£14,368,784 0 WINK
£92,710,727
£0.00009566 £0.00009566 £0.00009566
May 02, 2024
£0.00009566
£0.00009566
£20,744,537 0 WINK
£83,783,078
£0.00009566 £0.00009566 £0.00009566
More Historical Data