Wink (WINK) price
WINK - GBP
- WINK - USD (United States Dollar)
- WINK - EUR (Euro)
- WINK - GBP (British Pound Sterling)
- WINK - RUB (Russian Ruble)
£0.00009566
-0.00009786 (-37.21%)
0.00000000 BTC (-73.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005750 |
£0.00006698 |
10,000.00000000 WINK |
£0.6698 |
1 week ago |
Yobit |
Sell |
200005748 |
£0.00006698 |
10,000.00000000 WINK |
£0.6698 |
1 week ago |
Yobit |
Sell |
200005749 |
£0.00006698 |
10,000.00000000 WINK |
£0.6698 |
1 week ago |
Yobit |
Buy |
200005747 |
£0.00006697 |
27,802.43929239 WINK |
£1.86 |
1 week ago |
Yobit |
Buy |
200005746 |
£0.00006697 |
2,197.56070761 WINK |
£0.1472 |
1 week ago |
Yobit |
Sell |
200005745 |
£0.00006698 |
10,000.00000000 WINK |
£0.6698 |
1 week ago |
Yobit |
Sell |
200005744 |
£0.00006698 |
1,462.33534945 WINK |
£0.09795 |
1 week ago |
Yobit |
Sell |
200005743 |
£0.00006698 |
8,537.66465055 WINK |
£0.5719 |
1 week ago |
Yobit |
Sell |
200005742 |
£0.00006698 |
20,336.18984836 WINK |
£1.36 |
1 week ago |
Yobit |
Buy |
200005741 |
£0.00006698 |
29,663.81015162 WINK |
£1.99 |
1 week ago |
Yobit |
Sell |
200005740 |
£0.0001177 |
690.00000000 WINK |
£0.08123 |
1 month ago |
Yobit |
Sell |
200005739 |
£0.00007359 |
75.17552501 WINK |
£0.005532 |
1 month ago |
Yobit |
Sell |
200005738 |
£0.00007359 |
6,429.17538493 WINK |
£0.4731 |
1 month ago |
Yobit |
Sell |
200005737 |
£0.00007359 |
10,205.04031731 WINK |
£0.7510 |
1 month ago |
Yobit |
Sell |
200005736 |
£0.00007359 |
168,950.51129773 WINK |
£12.43 |
1 month ago |
Yobit |
Sell |
200005735 |
£0.00007359 |
45,150.27929320 WINK |
£3.32 |
1 month ago |
Yobit |
Buy |
200005734 |
£0.00007359 |
1,008.00000000 WINK |
£0.07418 |
1 month ago |
Yobit |
Sell |
200005733 |
£0.0001177 |
690.00000000 WINK |
£0.08123 |
1 month ago |
Yobit |
Sell |
200005732 |
£0.00007359 |
37,516.76614823 WINK |
£2.76 |
1 month ago |
Yobit |
Buy |
200005731 |
£0.00007359 |
122.84154687 WINK |
£0.009040 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
£0.00009566 |
£0.00009566 |
£17,727,047 0 WINK |
£90,902,127 |
£0.00009566
£0.00009566
£0.00009566
|
Apr 28, 2024 |
£0.00009566 |
£0.00009566 |
£14,368,784 0 WINK |
£92,710,727 |
£0.00009566
£0.00009566
£0.00009566
|
May 02, 2024 |
£0.00009566 |
£0.00009566 |
£20,744,537 0 WINK |
£83,783,078 |
£0.00009566
£0.00009566
£0.00009566
|
Advertising
