Infinity Economics (XIN) price
XIN - USD
- XIN - USD (United States Dollar)
- XIN - EUR (Euro)
- XIN - GBP (British Pound Sterling)
- XIN - RUB (Russian Ruble)
$0.00008253
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Mar 01, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Feb 28, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Feb 27, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Feb 26, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Feb 25, 2021 |
$0.00008253 |
$0.01000 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Feb 24, 2021 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|
Feb 25, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.01000
$0.00008253
|
Feb 26, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|
Feb 27, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|
Feb 28, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|
Mar 01, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|
Mar 02, 2021 |
$0.00008253 |
$0.00008253 |
$17,618 46,779 XIN |
$0 |
$0.00008253
$0.00008253
$0.00008253
|