Infinity Economics

(XIN) Price

$0.0001961 +0.0001136 (+137.64%)

Infinity Economics (XIN) price

XIN - USD
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
$0.0001961 +0.0001136 (+137.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Buy
412
$0.01000
542.00000000 XIN
$5.42
6 days ago
BitBay
Buy
411
$0.01000
9,600.00000000 XIN
$96.00
1 week ago
BitBay
Buy
410
$0.01000
10,043.18569851 XIN
$100.43
1 week ago
BitBay
Buy
409
$0.01000
9,038.86712866 XIN
$90.39
1 week ago
BitBay
Buy
408
$0.01000
29,700.00000000 XIN
$297.00
3 weeks ago
BitBay
Buy
407
$0.01000
5,021.59284926 XIN
$50.22
1 month ago
BitBay
Buy
406
$0.01000
2,000.06000000 XIN
$20.00
1 month ago
BitBay
Buy
405
$0.01000
500.00000000 XIN
$5.00
1 month ago
BitBay
Buy
404
$0.01000
500.00000000 XIN
$5.00
2 months ago
BitBay
Buy
403
$0.01000
1,004.31856986 XIN
$10.04
2 months ago
BitBay
Buy
402
$0.01000
10,000.00000000 XIN
$100.00
3 months ago
BitBay
Buy
401
$0.01000
1,500.00000000 XIN
$15.00
3 months ago
BitBay
Buy
400
$0.01000
500.00000000 XIN
$5.00
5 months ago
BitBay
Buy
399
$0.01000
5,000.00000000 XIN
$50.00
7 months ago
BitBay
Buy
398
$0.01000
20,066.00000000 XIN
$200.66
8 months ago
BitBay
Buy
397
$0.01000
942.00000000 XIN
$9.42
10 months ago
BitBay
Buy
396
$0.01000
5,000.00000000 XIN
$50.00
11 months ago
BitBay
Buy
395
$0.01000
500.00000000 XIN
$5.00
1 year ago
BitBay
Buy
394
$0.01000
1,848.00000000 XIN
$18.48
1 year ago
BitBay
Buy
393
$0.01000
5,000.00000000 XIN
$50.00
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.0001961
$0.001771
$17,618 47,321 XIN
$0
$0.00008253 $0.001771 $0.0001961
Apr 12, 2021
$0.0001961
$0.0001961
$17,618 47,321 XIN
$0
$0.0001961 $0.0001961 $0.0001961
More Historical Data