Infinity Economics (XIN) price

XIN - USD

$0.00008973 +0.00 (+0.00%)

0.00000000 BTC (+24.57%)

Real Time Data

Market cap

0 XIN

Volume (24H)

$24,843,189

276,856,619,733 XIN

Day's range

$0.00008973 - $0.00008973

0.00000002 BTC - 0.00000002 BTC

Last trade

34.00000000 XIN

bitbay $0.3400

Open price (24h)

$0.00008973

52 Weeks. Low - High

$0.00 - $0.5800

Supply

9,000,000,000 XIN

Max supply

2,147,483,647 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2018	$0.001755	$0.001758	$21,288,079 56,269 XIN	$0	$0.001755 $0.001758 $0.001755
Nov 12, 2018	$0.0001879	$0.001755	$22,215,428 47,281 XIN	$0	$0.0001879 $0.001755 $0.0001879
Nov 13, 2018	$0.0001879	$0.0001879	$25,027,665 47,281 XIN	$0	$0.0001879 $0.0001879 $0.0001879
Nov 14, 2018	$0.00009016	$0.0001879	$18,036,295 46,815 XIN	$0	$0.00009016 $0.0001879 $0.00009016
Nov 15, 2018	$0.00009016	$0.00009016	$22,323,017 46,815 XIN	$0	$0.00009016 $0.00009016 $0.00009016
Nov 16, 2018	$0.00008973	$0.00009016	$23,101,012 46,813 XIN	$0	$0.00008973 $0.00009016 $0.00008973
Nov 17, 2018	$0.00008973	$0.00008973	$26,155,353 46,813 XIN	$0	$0.00008973 $0.00008973 $0.00008973