WhiteCoin (XWC) price
XWC - RUB
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
₽0.4438
+0.00 (+0.00%)
0.00000000 BTC (+716.51%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
₽339,180,633
764,324,623 XWC
Volume (24H)
₽1,792,174
4,038,565 XWC
Day's range
₽0.4438 - ₽0.4438
0.00000006 BTC - 0.00000006 BTC
Last trade
0.00000000 XWC
bitrates ₽0.00
Open price (24h)
₽0.4438
52 Weeks. Low - High
₽0.00 - ₽1.96
Supply
971,792,390 XWC
Max supply
300,000,000 XWC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 28, 2025 |
₽0.4438 |
₽0.4438 |
₽1,985,871 4,475,049 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jun 29, 2025 |
₽0.4438 |
₽0.4438 |
₽1,735,781 3,911,486 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jun 30, 2025 |
₽0.4438 |
₽0.4438 |
₽1,881,359 4,239,536 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jul 01, 2025 |
₽0.4438 |
₽0.4438 |
₽1,762,379 3,971,424 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jul 02, 2025 |
₽0.4438 |
₽0.4438 |
₽1,725,563 3,888,460 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jul 03, 2025 |
₽0.4438 |
₽0.4438 |
₽1,735,115 3,909,985 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|
Jul 04, 2025 |
₽0.4438 |
₽0.4438 |
₽1,884,401 4,246,392 XWC |
₽339,180,633 |
₽0.4438
₽0.4438
₽0.4438
|