WhiteCoin

(XWC) Price

₽0.4438 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - RUB
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
₽0.4438 +0.00 (+0.00%)
0.00000000 BTC (+2,649.19%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2025
₽0.4438
₽0.4438
₽1,735,781 3,911,486 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jun 30, 2025
₽0.4438
₽0.4438
₽1,881,359 4,239,536 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jul 01, 2025
₽0.4438
₽0.4438
₽1,762,379 3,971,424 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jul 02, 2025
₽0.4438
₽0.4438
₽1,725,563 3,888,460 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jul 03, 2025
₽0.4438
₽0.4438
₽1,735,115 3,909,985 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jul 04, 2025
₽0.4438
₽0.4438
₽1,884,401 4,246,392 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Jul 05, 2025
₽0.4438
₽0.4438
₽1,861,904 4,195,696 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
More Historical Data