WhiteCoin

(XWC) Price

₽0.4438 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - RUB
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
₽0.4438 +0.00 (+0.00%)
0.00000000 BTC (+359.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,789,598 4,032,759 XWC
₽339,180,633
Sep 17, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,885,819 4,249,588 XWC
₽339,180,633
Sep 16, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,788,051 4,029,273 XWC
₽339,180,633
Sep 15, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,787,829 4,028,773 XWC
₽339,180,633
Sep 14, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,794,455 4,043,705 XWC
₽339,180,633
Sep 13, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,861,365 4,194,482 XWC
₽339,180,633
Sep 12, 2025
₽0.4438
₽0.4438
₽0.4438
₽0.4438
₽1,757,063 3,959,444 XWC
₽339,180,633

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2025
₽0.4438
₽0.4438
₽1,757,063 3,959,444 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 13, 2025
₽0.4438
₽0.4438
₽1,861,365 4,194,482 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 14, 2025
₽0.4438
₽0.4438
₽1,794,455 4,043,705 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 15, 2025
₽0.4438
₽0.4438
₽1,787,829 4,028,773 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 16, 2025
₽0.4438
₽0.4438
₽1,788,051 4,029,273 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 17, 2025
₽0.4438
₽0.4438
₽1,885,819 4,249,588 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
Sep 18, 2025
₽0.4438
₽0.4438
₽1,789,598 4,032,759 XWC
₽339,180,633
₽0.4438 ₽0.4438 ₽0.4438
More Historical Data