WhiteCoin (XWC) price
XWC - RUB
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
₽0.4136
+0.00 (+0.00%)
0.00000000 BTC (-530.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 05, 2024 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽1,805,309 4,364,587 XWC |
₽316,144,998 |
May 04, 2024 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽1,861,553 4,500,565 XWC |
₽316,144,998 |
May 03, 2024 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽0.4136 |
₽1,854,388 4,483,241 XWC |
₽316,144,998 |
May 02, 2024 |
₽0.4136 |
₽0.4470 |
₽0.4136 |
₽0.4470 |
₽1,547,514 3,741,332 XWC |
₽316,144,998 |
Apr 29, 2024 |
₽0.4470 |
₽0.4491 |
₽0.4231 |
₽0.4365 |
₽6,853,471 24,814,736 XWC |
₽342,238,803 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 29, 2024 |
₽0.4470 |
₽0.4365 |
₽6,853,471 24,814,736 XWC |
₽342,238,803 |
₽0.4231
₽0.4491
₽0.4470
|
May 02, 2024 |
₽0.4136 |
₽0.4470 |
₽1,547,514 3,741,332 XWC |
₽316,144,998 |
₽0.4136
₽0.4470
₽0.4136
|
May 03, 2024 |
₽0.4136 |
₽0.4136 |
₽1,854,388 4,483,241 XWC |
₽316,144,998 |
₽0.4136
₽0.4136
₽0.4136
|
May 04, 2024 |
₽0.4136 |
₽0.4136 |
₽1,861,553 4,500,565 XWC |
₽316,144,998 |
₽0.4136
₽0.4136
₽0.4136
|
May 05, 2024 |
₽0.4136 |
₽0.4136 |
₽1,805,309 4,364,587 XWC |
₽316,144,998 |
₽0.4136
₽0.4136
₽0.4136
|
Advertising
