WhiteCoin (XWC) price

XWC - RUB

₽12.86 -0.5155 (-277.01%)

0.00000000 BTC (-688.17%)

Real Time Data

Market cap

₽3,173,392,685

246,756,663 XWC

Volume (24H)

₽255,695,843

19,882,397 XWC

Day's range

₽12.52 - ₽13.51

0.00001729 BTC - 0.00001866 BTC

Last trade

0.00000000 XWC

bitrates ₽0.00

Open price (24h)

₽13.38

52 Weeks. Low - High

₽0.00 - ₽17.97

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽12.46	₽12.94	₽23,916,837 1,919,498 XWC	₽3,120,126,172	₽12.46 ₽13.56 ₽12.46
May 27, 2020	₽12.85	₽12.46	₽199,312,377 15,512,048 XWC	₽3,157,955,437	₽11.97 ₽13.29 ₽12.85
May 28, 2020	₽13.35	₽12.85	₽244,011,750 18,282,664 XWC	₽3,339,105,600	₽11.97 ₽13.35 ₽13.35
May 29, 2020	₽13.38	₽13.35	₽222,806,642 16,648,082 XWC	₽3,211,128,468	₽11.97 ₽13.38 ₽13.38
May 30, 2020	₽13.19	₽13.38	₽162,950,059 12,356,180 XWC	₽3,329,530,560	₽11.97 ₽13.51 ₽13.19
May 31, 2020	₽13.03	₽13.19	₽173,626,031 13,320,991 XWC	₽3,303,908,230	₽12.87 ₽13.51 ₽13.03
Jun 01, 2020	₽12.52	₽13.03	₽222,475,049 17,769,005 XWC	₽3,138,013,308	₽12.52 ₽13.51 ₽12.52