WhiteCoin (XWC) price

XWC - RUB

₽0.4438 +0.00 (+0.00%)

0.00000000 BTC (+2,679.98%)

Real Time Data

Market cap

₽339,180,633

764,324,623 XWC

Volume (24H)

₽1,807,682

4,073,511 XWC

Day's range

₽0.4438 - ₽0.4438

0.00000007 BTC - 0.00000007 BTC

Last trade

0.00000000 XWC

bitrates ₽0.00

Open price (24h)

₽0.4438

52 Weeks. Low - High

₽0.00 - ₽1.96

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2025	₽0.4438	₽0.4438	₽1,735,781 3,911,486 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jun 30, 2025	₽0.4438	₽0.4438	₽1,881,359 4,239,536 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jul 01, 2025	₽0.4438	₽0.4438	₽1,762,379 3,971,424 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jul 02, 2025	₽0.4438	₽0.4438	₽1,725,563 3,888,460 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jul 03, 2025	₽0.4438	₽0.4438	₽1,735,115 3,909,985 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jul 04, 2025	₽0.4438	₽0.4438	₽1,884,401 4,246,392 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Jul 05, 2025	₽0.4438	₽0.4438	₽1,861,904 4,195,696 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438