WhiteCoin (XWC) price

XWC - RUB

₽0.4438 +0.00 (+0.00%)

0.00000000 BTC (+353.22%)

Real Time Data

Market cap

₽339,180,633

764,324,623 XWC

Volume (24H)

₽1,946,819

4,387,049 XWC

Day's range

₽0.4438 - ₽0.4438

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 XWC

bitrates ₽0.00

Open price (24h)

₽0.4438

52 Weeks. Low - High

₽0.00 - ₽1.96

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2025	₽0.4438	₽0.4438	₽1,757,063 3,959,444 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 13, 2025	₽0.4438	₽0.4438	₽1,861,365 4,194,482 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 14, 2025	₽0.4438	₽0.4438	₽1,794,455 4,043,705 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 15, 2025	₽0.4438	₽0.4438	₽1,787,829 4,028,773 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 16, 2025	₽0.4438	₽0.4438	₽1,788,051 4,029,273 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 17, 2025	₽0.4438	₽0.4438	₽1,885,819 4,249,588 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438
Sep 18, 2025	₽0.4438	₽0.4438	₽1,789,598 4,032,759 XWC	₽339,180,633	₽0.4438 ₽0.4438 ₽0.4438