WhiteCoin

(XWC) Price

₽12.86 -0.5155 (-277.01%)

WhiteCoin (XWC) price

XWC - RUB
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
₽12.86 -0.5155 (-277.01%)
0.00000000 BTC (-688.17%)
Real Time Data

Market cap

₽3,173,392,685

246,756,663 XWC

Volume (24H)

₽255,695,843

19,882,397 XWC

Day's range

₽12.52 - ₽13.51

0.00001729 BTC - 0.00001866 BTC

Last trade

0.00000000 XWC

bitrates ₽0.00

Open price (24h)

₽13.38

52 Weeks. Low - High

₽0.00 - ₽17.97

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽12.46
₽12.94
₽23,916,837 1,919,498 XWC
₽3,120,126,172
₽12.46 ₽13.56 ₽12.46
May 27, 2020
₽12.85
₽12.46
₽199,312,377 15,512,048 XWC
₽3,157,955,437
₽11.97 ₽13.29 ₽12.85
May 28, 2020
₽13.35
₽12.85
₽244,011,750 18,282,664 XWC
₽3,339,105,600
₽11.97 ₽13.35 ₽13.35
May 29, 2020
₽13.38
₽13.35
₽222,806,642 16,648,082 XWC
₽3,211,128,468
₽11.97 ₽13.38 ₽13.38
May 30, 2020
₽13.19
₽13.38
₽162,950,059 12,356,180 XWC
₽3,329,530,560
₽11.97 ₽13.51 ₽13.19
May 31, 2020
₽13.03
₽13.19
₽173,626,031 13,320,991 XWC
₽3,303,908,230
₽12.87 ₽13.51 ₽13.03
Jun 01, 2020
₽12.52
₽13.03
₽222,475,049 17,769,005 XWC
₽3,138,013,308
₽12.52 ₽13.51 ₽12.52
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS