WhiteCoin

(XWC) Price

₽14.90 +3.00 (+1,916.34%)

WhiteCoin (XWC) price

XWC - RUB
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
₽14.90 +3.00 (+1,916.34%)
0.00000000 BTC (+2,088.45%)
Real Time Data

Market cap

₽3,726,914,431

250,183,629 XWC

Volume (24H)

₽2,530,361

169,860 XWC

Day's range

₽11.90 - ₽14.92

0.00000923 BTC - 0.00001158 BTC

Last trade

0.00000000 XWC

bitrates ₽0.00

Open price (24h)

₽11.90

52 Weeks. Low - High

₽0.00 - ₽22.06

Supply

250,183,629 XWC

Max supply

300,000,000 XWC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽14.04
₽16.03
₽2,672,799 190,339 XWC
₽3,504,282,985
₽9.44 ₽16.03 ₽14.04
Nov 22, 2020
₽14.56
₽14.04
₽3,003,944 206,314 XWC
₽3,642,691,889
₽10.64 ₽15.05 ₽14.56
Nov 23, 2020
₽15.14
₽14.56
₽2,991,721 197,599 XWC
₽3,798,873,066
₽14.40 ₽15.52 ₽15.14
Nov 24, 2020
₽15.43
₽15.14
₽2,908,791 188,532 XWC
₽3,852,270,525
₽14.71 ₽15.84 ₽15.43
Nov 25, 2020
₽15.52
₽15.43
₽3,258,057 209,884 XWC
₽3,883,627,959
₽14.71 ₽16.18 ₽15.52
Nov 26, 2020
₽12.17
₽15.52
₽2,773,613 227,948 XWC
₽3,043,916,907
₽12.11 ₽15.52 ₽12.17
Nov 27, 2020
₽14.72
₽12.17
₽3,062,055 207,955 XWC
₽3,683,917,394
₽11.90 ₽14.77 ₽14.72
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS