WhiteCoin (XWC) price
XWC - RUB
- XWC - USD (United States Dollar)
- XWC - EUR (Euro)
- XWC - GBP (British Pound Sterling)
- XWC - RUB (Russian Ruble)
₽0.4122
+0.00 (+0.00%)
0.00000000 BTC (-210.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 18, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,821,620 4,419,757 XWC |
₽315,019,425 |
May 17, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,577,911 3,828,451 XWC |
₽315,019,425 |
May 16, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,721,492 4,176,819 XWC |
₽315,019,425 |
May 15, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,724,782 4,184,801 XWC |
₽315,019,425 |
May 14, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,788,080 4,338,379 XWC |
₽315,019,425 |
May 13, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,667,662 4,046,211 XWC |
₽315,019,425 |
May 12, 2024 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽0.4122 |
₽1,592,361 3,863,511 XWC |
₽315,019,425 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2024 |
₽0.4122 |
₽0.4122 |
₽1,592,361 3,863,511 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 13, 2024 |
₽0.4122 |
₽0.4122 |
₽1,667,662 4,046,211 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 14, 2024 |
₽0.4122 |
₽0.4122 |
₽1,788,080 4,338,379 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 15, 2024 |
₽0.4122 |
₽0.4122 |
₽1,724,782 4,184,801 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 16, 2024 |
₽0.4122 |
₽0.4122 |
₽1,721,492 4,176,819 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 17, 2024 |
₽0.4122 |
₽0.4122 |
₽1,577,911 3,828,451 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
May 18, 2024 |
₽0.4122 |
₽0.4122 |
₽1,821,620 4,419,757 XWC |
₽315,019,425 |
₽0.4122
₽0.4122
₽0.4122
|
Advertising
