ZetaCoin

(ZET) Price

₽0.06882 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - RUB
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
₽0.06882 +0.00 (+0.00%)
0.00000000 BTC (-418.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZET/RUB
₽0.06882 ₽0.00 (0.00%)
₽0.06882 ₽0.00 (0.00%)
₽0
0 ZET
₽0.06882 ₽0.06882 ₽0.06882
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.04718
₽0.06882
₽282,899 0 ZET
₽5,489,013
₽0.04718 ₽0.06882 ₽0.04718
Jul 01, 2020
₽0.04718
₽0.04718
₽283,225 0 ZET
₽5,658,950
₽0.04718 ₽0.04718 ₽0.04718
Jul 02, 2020
₽0.06882
₽0.04718
₽290,308 0 ZET
₽5,933,549
₽0.03717 ₽0.06882 ₽0.06882
Jul 03, 2020
₽0.06882
₽0.06882
₽259,449 0 ZET
₽5,555,306
₽0.06882 ₽0.06882 ₽0.06882
Jul 04, 2020
₽0.06882
₽0.06882
₽244,542 0 ZET
₽5,242,948
₽0.06882 ₽0.06882 ₽0.06882
Jul 05, 2020
₽0.06882
₽0.06882
₽287,144 0 ZET
₽5,981,649
₽0.06882 ₽0.06882 ₽0.06882
Jul 06, 2020
₽0.06882
₽0.06882
₽282,877 0 ZET
₽5,585,400
₽0.06882 ₽0.06882 ₽0.06882
More Historical Data