ZetaCoin (ZET) price
ZET - RUB
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
₽0.06872
+0.00 (+0.00%)
0.00000000 BTC (+404.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002962 |
₽0.03255 |
237.47627114 ZET |
₽7.73 |
1 month ago |
Yobit |
Buy |
200002961 |
₽0.07123 |
0.41234767 ZET |
₽0.02937 |
4 months ago |
Yobit |
Buy |
200002960 |
₽0.07123 |
100.91916240 ZET |
₽7.19 |
4 months ago |
Yobit |
Buy |
200002959 |
₽0.07123 |
2,083.20025000 ZET |
₽148.39 |
4 months ago |
Yobit |
Buy |
200002958 |
₽0.07123 |
9,980.00000000 ZET |
₽710.87 |
4 months ago |
Yobit |
Buy |
200002957 |
₽0.07123 |
125.05000000 ZET |
₽8.91 |
4 months ago |
Yobit |
Buy |
200002956 |
₽0.07123 |
293.60940152 ZET |
₽20.91 |
4 months ago |
Yobit |
Buy |
200002955 |
₽0.07123 |
5,917.46958590 ZET |
₽421.50 |
4 months ago |
Yobit |
Sell |
200002954 |
₽0.05485 |
134.03180408 ZET |
₽7.35 |
4 months ago |
Yobit |
Sell |
200002953 |
₽0.05898 |
126.65718651 ZET |
₽7.47 |
5 months ago |
Yobit |
Sell |
200002952 |
₽0.05718 |
130.69361717 ZET |
₽7.47 |
5 months ago |
Yobit |
Sell |
200002951 |
₽0.05200 |
194.75200840 ZET |
₽10.13 |
5 months ago |
Yobit |
Sell |
200002950 |
₽0.05129 |
214.89495900 ZET |
₽11.02 |
5 months ago |
Yobit |
Buy |
200002949 |
₽0.02569 |
292.31903320 ZET |
₽7.51 |
5 months ago |
Yobit |
Sell |
200002948 |
₽0.06908 |
166.40452407 ZET |
₽11.50 |
5 months ago |
Yobit |
Buy |
200002947 |
₽0.05342 |
625.16609156 ZET |
₽33.40 |
5 months ago |
Yobit |
Buy |
200002946 |
₽0.05342 |
998.88280593 ZET |
₽53.36 |
5 months ago |
Yobit |
Buy |
200002945 |
₽0.05342 |
67.76919407 ZET |
₽3.62 |
5 months ago |
Yobit |
Buy |
200002944 |
₽0.05342 |
377.00000000 ZET |
₽20.14 |
5 months ago |
Yobit |
Sell |
200002943 |
₽0.05371 |
215.15740916 ZET |
₽11.56 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 04, 2020 |
₽0.06872 |
₽0.06872 |
₽244,161 0 ZET |
₽5,234,783 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 05, 2020 |
₽0.06872 |
₽0.06872 |
₽286,697 0 ZET |
₽5,972,334 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 06, 2020 |
₽0.06872 |
₽0.06872 |
₽282,436 0 ZET |
₽5,576,701 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 07, 2020 |
₽0.06872 |
₽0.06872 |
₽345,413 0 ZET |
₽6,146,238 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 08, 2020 |
₽0.06872 |
₽0.06872 |
₽317,781 0 ZET |
₽5,912,159 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 09, 2020 |
₽0.06872 |
₽0.06872 |
₽355,372 0 ZET |
₽6,589,846 |
₽0.06872
₽0.06872
₽0.06872
|
Jul 10, 2020 |
₽0.06872 |
₽0.06872 |
₽316,022 0 ZET |
₽6,219,332 |
₽0.06872
₽0.06872
₽0.06872
|
Advertising
