ZetaCoin (ZET) price
ZET - RUB
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
₽0.1229
+0.02917 (+3,048.00%)
0.00000000 BTC (-1,410.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003395 |
₽0.07402 |
701.02388095 ZET |
₽51.89 |
1 year ago |
Yobit |
Buy |
200003394 |
₽0.07402 |
223.82334466 ZET |
₽16.57 |
1 year ago |
Yobit |
Sell |
200003393 |
₽0.1229 |
819.55412593 ZET |
₽100.75 |
1 year ago |
Yobit |
Sell |
200003392 |
₽0.09949 |
141.81463121 ZET |
₽14.11 |
1 year ago |
Yobit |
Sell |
200003391 |
₽0.09753 |
700.00000000 ZET |
₽68.27 |
1 year ago |
Yobit |
Sell |
200003390 |
₽0.09555 |
222.01999999 ZET |
₽21.21 |
1 year ago |
Yobit |
Sell |
200003389 |
₽0.09552 |
1,405.76201734 ZET |
₽134.27 |
1 year ago |
Yobit |
Sell |
200003388 |
₽0.08708 |
249.78086516 ZET |
₽21.75 |
1 year ago |
Yobit |
Sell |
200003387 |
₽0.07837 |
166.55298582 ZET |
₽13.05 |
1 year ago |
Yobit |
Buy |
200003386 |
₽0.07125 |
81.61171272 ZET |
₽5.81 |
1 year ago |
Yobit |
Buy |
200003385 |
₽0.07125 |
166.55298582 ZET |
₽11.87 |
1 year ago |
Yobit |
Sell |
200003384 |
₽0.07837 |
179.20791447 ZET |
₽14.04 |
1 year ago |
Yobit |
Sell |
200003383 |
₽0.07837 |
152.02000000 ZET |
₽11.91 |
1 year ago |
Yobit |
Sell |
200003382 |
₽0.07402 |
252.44034872 ZET |
₽18.69 |
1 year ago |
Yobit |
Sell |
200003381 |
₽0.07054 |
269.57875645 ZET |
₽19.01 |
1 year ago |
Yobit |
Sell |
200003380 |
₽0.06858 |
274.90050601 ZET |
₽18.85 |
1 year ago |
Yobit |
Sell |
200003379 |
₽0.06858 |
95.89935542 ZET |
₽6.58 |
1 year ago |
Yobit |
Sell |
200003378 |
₽0.06858 |
110.05938906 ZET |
₽7.55 |
1 year ago |
Yobit |
Sell |
200003377 |
₽0.06858 |
234.47661476 ZET |
₽16.08 |
1 year ago |
Yobit |
Sell |
200003376 |
₽0.06858 |
232.18936189 ZET |
₽15.92 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
