ZetaCoin

(ZET) Price

₽0.06872 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - RUB
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
₽0.06872 +0.00 (+0.00%)
0.00000000 BTC (+404.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002962
₽0.03255
237.47627114 ZET
₽7.73
1 month ago
Yobit
Buy
200002961
₽0.07123
0.41234767 ZET
₽0.02937
4 months ago
Yobit
Buy
200002960
₽0.07123
100.91916240 ZET
₽7.19
4 months ago
Yobit
Buy
200002959
₽0.07123
2,083.20025000 ZET
₽148.39
4 months ago
Yobit
Buy
200002958
₽0.07123
9,980.00000000 ZET
₽710.87
4 months ago
Yobit
Buy
200002957
₽0.07123
125.05000000 ZET
₽8.91
4 months ago
Yobit
Buy
200002956
₽0.07123
293.60940152 ZET
₽20.91
4 months ago
Yobit
Buy
200002955
₽0.07123
5,917.46958590 ZET
₽421.50
4 months ago
Yobit
Sell
200002954
₽0.05485
134.03180408 ZET
₽7.35
4 months ago
Yobit
Sell
200002953
₽0.05898
126.65718651 ZET
₽7.47
5 months ago
Yobit
Sell
200002952
₽0.05718
130.69361717 ZET
₽7.47
5 months ago
Yobit
Sell
200002951
₽0.05200
194.75200840 ZET
₽10.13
5 months ago
Yobit
Sell
200002950
₽0.05129
214.89495900 ZET
₽11.02
5 months ago
Yobit
Buy
200002949
₽0.02569
292.31903320 ZET
₽7.51
5 months ago
Yobit
Sell
200002948
₽0.06908
166.40452407 ZET
₽11.50
5 months ago
Yobit
Buy
200002947
₽0.05342
625.16609156 ZET
₽33.40
5 months ago
Yobit
Buy
200002946
₽0.05342
998.88280593 ZET
₽53.36
5 months ago
Yobit
Buy
200002945
₽0.05342
67.76919407 ZET
₽3.62
5 months ago
Yobit
Buy
200002944
₽0.05342
377.00000000 ZET
₽20.14
5 months ago
Yobit
Sell
200002943
₽0.05371
215.15740916 ZET
₽11.56
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.06872
₽0.06872
₽244,161 0 ZET
₽5,234,783
₽0.06872 ₽0.06872 ₽0.06872
Jul 05, 2020
₽0.06872
₽0.06872
₽286,697 0 ZET
₽5,972,334
₽0.06872 ₽0.06872 ₽0.06872
Jul 06, 2020
₽0.06872
₽0.06872
₽282,436 0 ZET
₽5,576,701
₽0.06872 ₽0.06872 ₽0.06872
Jul 07, 2020
₽0.06872
₽0.06872
₽345,413 0 ZET
₽6,146,238
₽0.06872 ₽0.06872 ₽0.06872
Jul 08, 2020
₽0.06872
₽0.06872
₽317,781 0 ZET
₽5,912,159
₽0.06872 ₽0.06872 ₽0.06872
Jul 09, 2020
₽0.06872
₽0.06872
₽355,372 0 ZET
₽6,589,846
₽0.06872 ₽0.06872 ₽0.06872
Jul 10, 2020
₽0.06872
₽0.06872
₽316,022 0 ZET
₽6,219,332
₽0.06872 ₽0.06872 ₽0.06872
More Historical Data