ZetaCoin (ZET) price
ZET - RUB
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
₽0.07159
-0.01659 (-1,733.11%)
0.00000000 BTC (-1,410.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003297 |
₽0.07166 |
131.91763577 ZET |
₽9.45 |
5 months ago |
Yobit |
Sell |
200003296 |
₽0.07166 |
131.91763577 ZET |
₽9.45 |
5 months ago |
Yobit |
Sell |
200003295 |
₽0.07166 |
131.91763577 ZET |
₽9.45 |
5 months ago |
Yobit |
Sell |
200003294 |
₽0.07166 |
131.91763577 ZET |
₽9.45 |
5 months ago |
Yobit |
Sell |
200003293 |
₽0.07166 |
131.91763577 ZET |
₽9.45 |
5 months ago |
Yobit |
Sell |
200003292 |
₽0.07166 |
129.35333225 ZET |
₽9.27 |
5 months ago |
Yobit |
Sell |
200003291 |
₽0.07166 |
128.66138488 ZET |
₽9.22 |
5 months ago |
Yobit |
Buy |
200003290 |
₽0.05501 |
500.32054590 ZET |
₽27.52 |
7 months ago |
Yobit |
Buy |
200003289 |
₽0.05501 |
1,499.67945410 ZET |
₽82.50 |
7 months ago |
Yobit |
Buy |
200003288 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003287 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003286 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003285 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003284 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003283 |
₽0.05501 |
132.88898505 ZET |
₽7.31 |
7 months ago |
Yobit |
Buy |
200003282 |
₽0.05501 |
140.59732712 ZET |
₽7.73 |
7 months ago |
Yobit |
Buy |
200003281 |
₽0.05501 |
273.48631217 ZET |
₽15.05 |
7 months ago |
Yobit |
Buy |
200003280 |
₽0.05501 |
603.35935589 ZET |
₽33.19 |
7 months ago |
Yobit |
Buy |
200003279 |
₽0.06321 |
75.94789353 ZET |
₽4.80 |
7 months ago |
Yobit |
Buy |
200003278 |
₽0.06321 |
231.19909187 ZET |
₽14.61 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
