ZetaCoin

(ZET) Price

₽0.1229 +0.02917 (+3,048.00%)

ZetaCoin (ZET) price

ZET - RUB
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
₽0.1229 +0.02917 (+3,048.00%)
0.00000000 BTC (-1,410.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003395
₽0.07402
701.02388095 ZET
₽51.89
1 year ago
Yobit
Buy
200003394
₽0.07402
223.82334466 ZET
₽16.57
1 year ago
Yobit
Sell
200003393
₽0.1229
819.55412593 ZET
₽100.75
1 year ago
Yobit
Sell
200003392
₽0.09949
141.81463121 ZET
₽14.11
1 year ago
Yobit
Sell
200003391
₽0.09753
700.00000000 ZET
₽68.27
1 year ago
Yobit
Sell
200003390
₽0.09555
222.01999999 ZET
₽21.21
1 year ago
Yobit
Sell
200003389
₽0.09552
1,405.76201734 ZET
₽134.27
1 year ago
Yobit
Sell
200003388
₽0.08708
249.78086516 ZET
₽21.75
1 year ago
Yobit
Sell
200003387
₽0.07837
166.55298582 ZET
₽13.05
1 year ago
Yobit
Buy
200003386
₽0.07125
81.61171272 ZET
₽5.81
1 year ago
Yobit
Buy
200003385
₽0.07125
166.55298582 ZET
₽11.87
1 year ago
Yobit
Sell
200003384
₽0.07837
179.20791447 ZET
₽14.04
1 year ago
Yobit
Sell
200003383
₽0.07837
152.02000000 ZET
₽11.91
1 year ago
Yobit
Sell
200003382
₽0.07402
252.44034872 ZET
₽18.69
1 year ago
Yobit
Sell
200003381
₽0.07054
269.57875645 ZET
₽19.01
1 year ago
Yobit
Sell
200003380
₽0.06858
274.90050601 ZET
₽18.85
1 year ago
Yobit
Sell
200003379
₽0.06858
95.89935542 ZET
₽6.58
1 year ago
Yobit
Sell
200003378
₽0.06858
110.05938906 ZET
₽7.55
1 year ago
Yobit
Sell
200003377
₽0.06858
234.47661476 ZET
₽16.08
1 year ago
Yobit
Sell
200003376
₽0.06858
232.18936189 ZET
₽15.92
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data