ZetaCoin

(ZET) Price

₽0.07760 +0.004213 (+436.78%)

ZetaCoin (ZET) price

ZET - RUB
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
₽0.07760 +0.004213 (+436.78%)
0.00000000 BTC (+780.34%)
Real Time Data

Market cap

₽9,358,286

120,593,977 ZET

Volume (24H)

₽444,844

5,732,404 ZET

Day's range

₽0.07339 - ₽0.07760

0.00000006 BTC - 0.00000006 BTC

Last trade

1,000.00000000 ZET

yobit ₽73.39

Open price (24h)

₽0.07339

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

172,880,384 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽0.07339
₽0.07339
₽390,497 6,172 ZET
₽9,034,925
₽0.07339 ₽0.07339 ₽0.07339
Nov 22, 2020
₽0.07339
₽0.07339
₽494,182 0 ZET
₽9,039,113
₽0.07339 ₽0.07339 ₽0.07339
Nov 23, 2020
₽0.07339
₽0.07339
₽422,023 833 ZET
₽7,937,684
₽0.07339 ₽0.07339 ₽0.07339
Nov 24, 2020
₽0.07760
₽0.07339
₽429,572 3,371 ZET
₽10,489,089
₽0.07339 ₽0.07760 ₽0.07760
Nov 25, 2020
₽0.07760
₽0.07760
₽482,168 0 ZET
₽10,722,408
₽0.07760 ₽0.07760 ₽0.07760
Nov 26, 2020
₽0.07760
₽0.07760
₽459,186 0 ZET
₽8,404,999
₽0.07760 ₽0.07760 ₽0.07760
Nov 27, 2020
₽0.07760
₽0.07760
₽345,732 0 ZET
₽7,591,004
₽0.07760 ₽0.07760 ₽0.07760
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW