ZetaCoin (ZET) price

ZET - RUB

₽0.04601 +0.00 (+0.00%)

0.00000000 BTC (-1,020.41%)

Real Time Data

Market cap

₽5,149,211

111,915,215 ZET

Volume (24H)

₽231,339

5,028,019 ZET

Day's range

₽0.04601 - ₽0.04601

0.00000006 BTC - 0.00000006 BTC

Last trade

237.47627114 ZET

yobit ₽7.80

Open price (24h)

₽0.04601

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

171,714,841 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.04601	₽0.04601	₽270,947 0 ZET	₽5,883,399	₽0.04601 ₽0.04601 ₽0.04601
May 27, 2020	₽0.04601	₽0.04601	₽257,704 0 ZET	₽4,945,750	₽0.04601 ₽0.04601 ₽0.04601
May 28, 2020	₽0.04601	₽0.04601	₽347,581 0 ZET	₽6,116,303	₽0.04601 ₽0.04601 ₽0.04601
May 29, 2020	₽0.04601	₽0.04601	₽283,578 0 ZET	₽5,820,490	₽0.04601 ₽0.04601 ₽0.04601
May 30, 2020	₽0.04601	₽0.04601	₽297,956 0 ZET	₽5,386,773	₽0.04601 ₽0.04601 ₽0.04601
May 31, 2020	₽0.04601	₽0.04601	₽274,672 0 ZET	₽4,892,848	₽0.04601 ₽0.04601 ₽0.04601
Jun 01, 2020	₽0.04601	₽0.04601	₽255,824 0 ZET	₽6,138,936	₽0.04601 ₽0.04601 ₽0.04601