ZetaCoin (ZET) price

ZET - RUB

₽0.07760 +0.004213 (+436.78%)

0.00000000 BTC (+780.34%)

Real Time Data

Market cap

₽9,358,286

120,593,977 ZET

Volume (24H)

₽444,844

5,732,404 ZET

Day's range

₽0.07339 - ₽0.07760

0.00000006 BTC - 0.00000006 BTC

Last trade

1,000.00000000 ZET

yobit ₽73.39

Open price (24h)

₽0.07339

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

172,880,384 ZET

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽0.07339	₽0.07339	₽390,497 6,172 ZET	₽9,034,925	₽0.07339 ₽0.07339 ₽0.07339
Nov 22, 2020	₽0.07339	₽0.07339	₽494,182 0 ZET	₽9,039,113	₽0.07339 ₽0.07339 ₽0.07339
Nov 23, 2020	₽0.07339	₽0.07339	₽422,023 833 ZET	₽7,937,684	₽0.07339 ₽0.07339 ₽0.07339
Nov 24, 2020	₽0.07760	₽0.07339	₽429,572 3,371 ZET	₽10,489,089	₽0.07339 ₽0.07760 ₽0.07760
Nov 25, 2020	₽0.07760	₽0.07760	₽482,168 0 ZET	₽10,722,408	₽0.07760 ₽0.07760 ₽0.07760
Nov 26, 2020	₽0.07760	₽0.07760	₽459,186 0 ZET	₽8,404,999	₽0.07760 ₽0.07760 ₽0.07760
Nov 27, 2020	₽0.07760	₽0.07760	₽345,732 0 ZET	₽7,591,004	₽0.07760 ₽0.07760 ₽0.07760