ZetaCoin

(ZET) Price

₽0.04601 +0.00 (+0.00%)

ZetaCoin (ZET) price

ZET - RUB
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
₽0.04601 +0.00 (+0.00%)
0.00000000 BTC (-1,020.41%)
Real Time Data

Market cap

₽5,149,211

111,915,215 ZET

Volume (24H)

₽231,339

5,028,019 ZET

Day's range

₽0.04601 - ₽0.04601

0.00000006 BTC - 0.00000006 BTC

Last trade

237.47627114 ZET

yobit ₽7.80

Open price (24h)

₽0.04601

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

171,714,841 ZET

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.04601
₽0.04601
₽270,947 0 ZET
₽5,883,399
₽0.04601 ₽0.04601 ₽0.04601
May 27, 2020
₽0.04601
₽0.04601
₽257,704 0 ZET
₽4,945,750
₽0.04601 ₽0.04601 ₽0.04601
May 28, 2020
₽0.04601
₽0.04601
₽347,581 0 ZET
₽6,116,303
₽0.04601 ₽0.04601 ₽0.04601
May 29, 2020
₽0.04601
₽0.04601
₽283,578 0 ZET
₽5,820,490
₽0.04601 ₽0.04601 ₽0.04601
May 30, 2020
₽0.04601
₽0.04601
₽297,956 0 ZET
₽5,386,773
₽0.04601 ₽0.04601 ₽0.04601
May 31, 2020
₽0.04601
₽0.04601
₽274,672 0 ZET
₽4,892,848
₽0.04601 ₽0.04601 ₽0.04601
Jun 01, 2020
₽0.04601
₽0.04601
₽255,824 0 ZET
₽6,138,936
₽0.04601 ₽0.04601 ₽0.04601
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA256
Proof Type
PoW