2GiveCoin

(2GIVE) Price

$0.0001331 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001331 +0.00 (+0.00%)
0.00000000 BTC (-20.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001331
NEUTRAL
$0.0001331
SELL
$0.0001331
BUY
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Neutral
10 Minutes
$0.0001331
NEUTRAL
$0.0001331
SELL
$0.0001331
BUY
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Neutral
1 Hour
$0.0001331
NEUTRAL
$0.0001331
SELL
$0.0001331
BUY
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Neutral
6 Hours
$0.0001331
NEUTRAL
$0.0001331
SELL
$0.0001081
BUY
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Neutral
12 Hours
$0.0001331
NEUTRAL
$0.0001331
SELL
$0.00008154
BUY
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Neutral
1 Day
$0.0001331
NEUTRAL
$0.0001096
BUY
-
$0.0001331
NEUTRAL
$0.0001331
NEUTRAL
Buy
1 Week
$0.00007495
BUY
$0.0001104
BUY
-
$0.0001427
NEUTRAL
$0.00000717
BUY
Strong Buy
1 Month
$0.0005246
SELL
-
-
$0.002012
NEUTRAL
$-0.0009629
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 24, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 25, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 26, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,711
$0.0001331 $0.0001331 $0.0001331
Sep 27, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,711
$0.0001331 $0.0001331 $0.0001331
Sep 28, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,712
$0.0001331 $0.0001331 $0.0001331
Sep 29, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,712
$0.0001331 $0.0001331 $0.0001331
More Historical Data