2GiveCoin

(2GIVE) Price

$0.001998 -0.00000002 (-0.001001%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001998 -0.00000002 (-0.001001%)
0.00000000 BTC (-0.6534%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001998
SELL
$0.001998
SELL
$0.001998
SELL
$0.001998
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
10 Minutes
$0.001998
SELL
$0.001998
SELL
$0.001998
SELL
$0.001998
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
1 Hour
$0.001998
SELL
$0.001998
SELL
$0.001999
SELL
$0.001998
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
6 Hours
$0.001999
SELL
$0.002029
SELL
$0.002554
SELL
$0.002000
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
12 Hours
$0.002004
SELL
$0.002259
SELL
$0.002750
SELL
$0.002048
NEUTRAL
$0.001960
NEUTRAL
Strong Sell
1 Day
$0.002147
SELL
$0.002543
SELL
$0.003503
SELL
$0.002523
NEUTRAL
$0.001771
NEUTRAL
Strong Sell
1 Week
$0.003032
SELL
$0.005138
SELL
-
$0.004747
SELL
$0.001317
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.002000
$0.002000
$529 0 2GIVE
$616,922
$0.002000 $0.002000 $0.002000
Feb 16, 2019
$0.002000
$0.002000
$553 0 2GIVE
$605,497
$0.002000 $0.002000 $0.002000
Feb 17, 2019
$0.002000
$0.002000
$603 0 2GIVE
$611,458
$0.002000 $0.002000 $0.002000
Feb 18, 2019
$0.002000
$0.002000
$1,899 0 2GIVE
$609,257
$0.002000 $0.002000 $0.002000
Feb 19, 2019
$0.001998
$0.002000
$1,130 0 2GIVE
$621,566
$0.001998 $0.002000 $0.001998
Feb 20, 2019
$0.001998
$0.001998
$480 0 2GIVE
$664,247
$0.001998 $0.001998 $0.001998
Feb 21, 2019
$0.001998
$0.001998
$737 0 2GIVE
$677,772
$0.001998 $0.001998 $0.001998
More Historical Data