2GiveCoin

(2GIVE) Price

$0.0001394 +0.00000945 (+7.27%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001394 +0.00000945 (+7.27%)
0.00000000 BTC (-28.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001324
BUY
$0.0001310
BUY
$0.0001302
BUY
$0.0001419
NEUTRAL
$0.0001229
BUY
Strong Buy
10 Minutes
$0.0001320
BUY
$0.0001309
BUY
$0.0001306
BUY
$0.0001408
NEUTRAL
$0.0001233
BUY
Strong Buy
1 Hour
$0.0001316
BUY
$0.0001295
BUY
$0.0001324
BUY
$0.0001397
NEUTRAL
$0.0001235
BUY
Strong Buy
6 Hours
$0.0001303
BUY
$0.0001305
BUY
$0.0001396
SELL
$0.0001401
NEUTRAL
$0.0001204
BUY
Buy
12 Hours
$0.0001302
BUY
$0.0001266
BUY
$0.0001289
BUY
$0.0001467
NEUTRAL
$0.0001137
BUY
Strong Buy
1 Day
$0.0001323
BUY
$0.0001360
BUY
-
$0.0001451
NEUTRAL
$0.0001195
BUY
Strong Buy
1 Week
$0.0001394
BUY
$0.0006002
SELL
-
$0.0002200
NEUTRAL
$0.00005878
NEUTRAL
Neutral
1 Month
$0.001691
SELL
-
-
$0.004819
NEUTRAL
$-0.001438
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.0001339
$0.0001345
$1 0 2GIVE
$48,904
$0.0001339 $0.0001345 $0.0001339
Feb 10, 2020
$0.0001307
$0.0001339
$1 1,036 2GIVE
$48,904
$0.0001200 $0.0001339 $0.0001307
Feb 11, 2020
$0.0001301
$0.0001307
$1 0 2GIVE
$48,904
$0.0001301 $0.0001307 $0.0001301
Feb 12, 2020
$0.0001298
$0.0001301
$1 0 2GIVE
$48,904
$0.0001298 $0.0001301 $0.0001298
Feb 13, 2020
$0.0001292
$0.0001298
$1 0 2GIVE
$48,904
$0.0001292 $0.0001298 $0.0001292
Feb 14, 2020
$0.0001287
$0.0001292
$1 0 2GIVE
$48,904
$0.0001287 $0.0001292 $0.0001287
Feb 15, 2020
$0.0001396
$0.0001287
$1 0 2GIVE
$48,904
$0.0001284 $0.0001399 $0.0001396
More Historical Data