2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$255,242 |
$0.0004590
$0.0004590
$0.0004590
|
Feb 24, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$261,263 |
$0.0004590
$0.0004590
$0.0004590
|
Feb 25, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$254,569 |
$0.0004590
$0.0004590
$0.0004590
|
Feb 26, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$243,342 |
$0.0004590
$0.0004590
$0.0004590
|
Feb 27, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$240,910 |
$0.0004590
$0.0004590
$0.0004590
|
Feb 28, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$230,153 |
$0.0004590
$0.0004590
$0.0004590
|
Mar 01, 2021 |
$0.0004590 |
$0.0004590 |
$0 0 2GIVE |
$261,624 |
$0.0004590
$0.0004590
$0.0004590
|