2GiveCoin

(2GIVE) Price

$0.0004590 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004590 +0.00 (+0.00%)
0.00000000 BTC (+6.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
10 Minutes
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
1 Hour
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
6 Hours
$0.0004590
SELL
$0.0004568
BUY
$0.0003650
BUY
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Buy
12 Hours
$0.0004561
BUY
$0.0004582
BUY
$0.0002955
BUY
$0.0004818
NEUTRAL
$0.0004304
NEUTRAL
Strong Buy
1 Day
$0.0004563
BUY
$0.0003794
BUY
$0.0002190
BUY
$0.0004821
NEUTRAL
$0.0004304
NEUTRAL
Strong Buy
1 Week
$0.0002673
BUY
$0.0001563
BUY
-
$0.0004993
NEUTRAL
$0.00003519
BUY
Strong Buy
1 Month
$0.0001891
BUY
-
-
$0.0004464
BUY
$-0.00006815
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$255,242
$0.0004590 $0.0004590 $0.0004590
Feb 24, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$261,263
$0.0004590 $0.0004590 $0.0004590
Feb 25, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$254,569
$0.0004590 $0.0004590 $0.0004590
Feb 26, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$243,342
$0.0004590 $0.0004590 $0.0004590
Feb 27, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$240,910
$0.0004590 $0.0004590 $0.0004590
Feb 28, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$230,153
$0.0004590 $0.0004590 $0.0004590
Mar 01, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$261,624
$0.0004590 $0.0004590 $0.0004590
More Historical Data