2GiveCoin

(2GIVE) Price

$0.00008949 -0.00008049 (-47.35%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00008949 -0.00008049 (-47.35%)
0.00000000 BTC (-45.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00008909
BUY
$0.0001119
SELL
$0.0001555
SELL
$0.00008998
NEUTRAL
$0.00008819
NEUTRAL
Sell
10 Minutes
$0.00008918
BUY
$0.0001280
SELL
$0.0001595
SELL
$0.00009004
NEUTRAL
$0.00008832
NEUTRAL
Sell
1 Hour
$0.00008918
BUY
$0.0001312
SELL
$0.0001603
SELL
$0.00009003
NEUTRAL
$0.00008832
NEUTRAL
Sell
6 Hours
$0.00009731
SELL
$0.0001409
SELL
$0.0001957
SELL
$0.0001458
NEUTRAL
$0.00004885
NEUTRAL
Strong Sell
12 Hours
$0.0001216
SELL
$0.0001506
SELL
$0.0002113
SELL
$0.0002006
NEUTRAL
$0.00004257
NEUTRAL
Strong Sell
1 Day
$0.0001417
SELL
$0.0001839
SELL
-
$0.0002187
SELL
$0.00006475
NEUTRAL
Strong Sell
1 Week
$0.0002635
SELL
$0.001229
SELL
-
$0.0005380
SELL
$-0.00001096
NEUTRAL
Strong Sell
1 Month
$0.003092
SELL
-
-
$0.009602
NEUTRAL
$-0.003417
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.00008980
$0.0001700
$35 4,050 2GIVE
$48,995
$0.00008980 $0.0001700 $0.00008980
Nov 07, 2019
$0.00008949
$0.00008980
$23 0 2GIVE
$48,553
$0.00008949 $0.00008980 $0.00008949
Nov 08, 2019
$0.00008949
$0.00008949
$23 0 2GIVE
$48,201
$0.00008949 $0.00008949 $0.00008949
Nov 09, 2019
$0.00008859
$0.00008949
$23 0 2GIVE
$48,201
$0.00008859 $0.00008949 $0.00008859
Nov 10, 2019
$0.00008859
$0.00008859
$9 0 2GIVE
$47,306
$0.00008859 $0.00008859 $0.00008859
Nov 11, 2019
$0.00008949
$0.00008859
$9 0 2GIVE
$45,772
$0.00008859 $0.00008949 $0.00008949
More Historical Data