2GiveCoin

(2GIVE) Price

$0.0002980 +0.0001171 (+64.69%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002980 +0.0001171 (+64.69%)
0.00000000 BTC (+78.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002980
BUY
$0.0002346
BUY
$0.0001941
BUY
$0.0002980
NEUTRAL
$0.0002980
NEUTRAL
Strong Buy
10 Minutes
$0.0002863
BUY
$0.0002228
BUY
$0.0001920
BUY
$0.0003567
NEUTRAL
$0.0002158
NEUTRAL
Strong Buy
1 Hour
$0.0002804
BUY
$0.0002205
BUY
$0.0001923
BUY
$0.0003642
NEUTRAL
$0.0001965
NEUTRAL
Strong Buy
6 Hours
$0.0002393
BUY
$0.0002041
BUY
$0.0002345
BUY
$0.0003567
NEUTRAL
$0.0001219
NEUTRAL
Strong Buy
12 Hours
$0.0002099
BUY
$0.0001932
BUY
$0.0003552
SELL
$0.0003116
NEUTRAL
$0.0001083
BUY
Buy
1 Day
$0.0001988
BUY
$0.0002298
BUY
-
$0.0002822
BUY
$0.0001154
BUY
Strong Buy
1 Week
$0.0004791
SELL
$0.001801
SELL
-
$0.001181
NEUTRAL
$-0.0002225
NEUTRAL
Strong Sell
1 Month
$0.004055
SELL
-
-
$0.01252
NEUTRAL
$-0.004410
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2019
$0.0001806
$0.0001806
$14 0 2GIVE
$54,001
$0.0001806 $0.0001806 $0.0001806
Sep 17, 2019
$0.0001806
$0.0001806
$386 0 2GIVE
$107,322
$0.0001806 $0.0001806 $0.0001806
Sep 18, 2019
$0.0001806
$0.0001806
$250 1,190 2GIVE
$106,763
$0.0001806 $0.0001806 $0.0001806
Sep 19, 2019
$0.0002980
$0.0001806
$16 0 2GIVE
$107,354
$0.0001806 $0.0002980 $0.0002980
Sep 20, 2019
$0.0002980
$0.0002980
$241 0 2GIVE
$106,202
$0.0002980 $0.0002980 $0.0002980
Sep 21, 2019
$0.0002980
$0.0002980
$240 0 2GIVE
$104,660
$0.0002980 $0.0002980 $0.0002980
More Historical Data