2GiveCoin

(2GIVE) Price

$0.0002439 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002439 +0.00 (+0.00%)
0.00000000 BTC (+68.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Buy
10 Minutes
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Buy
1 Hour
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Buy
6 Hours
$0.0002439
BUY
$0.0002439
NEUTRAL
$0.0003984
SELL
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Neutral
12 Hours
$0.0002439
BUY
$0.0003337
SELL
$0.0004141
SELL
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Sell
1 Day
$0.0002439
BUY
$0.0003986
SELL
-
$0.0002439
NEUTRAL
$0.0002439
NEUTRAL
Neutral
1 Week
$0.0003763
SELL
$0.0002245
BUY
-
$0.0006193
SELL
$0.0001334
NEUTRAL
Sell
1 Month
$0.0001936
BUY
-
-
$0.0004906
NEUTRAL
$-0.0001034
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$169,676
$0.0002439 $0.0002439 $0.0002439
Jul 22, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$170,351
$0.0002439 $0.0002439 $0.0002439
Jul 23, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$175,137
$0.0002439 $0.0002439 $0.0002439
Jul 24, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$179,401
$0.0002439 $0.0002439 $0.0002439
Jul 25, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$184,324
$0.0002439 $0.0002439 $0.0002439
Jul 26, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$197,997
$0.0002439 $0.0002439 $0.0002439
Jul 27, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$206,138
$0.0002439 $0.0002439 $0.0002439
More Historical Data