2GiveCoin

(2GIVE) Price

$0.001600 +0.0001000 (+6.67%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001600 +0.0001000 (+6.67%)
0.00000000 BTC (+10.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001722
SELL
$0.001811
SELL
$0.001668
SELL
$0.001990
NEUTRAL
$0.001453
NEUTRAL
Strong Sell
10 Minutes
$0.001735
SELL
$0.001816
SELL
$0.001675
SELL
$0.002005
NEUTRAL
$0.001465
NEUTRAL
Strong Sell
1 Hour
$0.001762
SELL
$0.001790
SELL
$0.001677
SELL
$0.002027
SELL
$0.001497
NEUTRAL
Strong Sell
6 Hours
$0.001723
SELL
$0.001736
SELL
$0.003414
SELL
$0.002055
NEUTRAL
$0.001392
NEUTRAL
Strong Sell
12 Hours
$0.001678
SELL
$0.002829
SELL
$0.003707
SELL
$0.001973
NEUTRAL
$0.001383
NEUTRAL
Strong Sell
1 Day
$0.002444
SELL
$0.003377
SELL
$0.004488
SELL
$0.004503
NEUTRAL
$0.0003839
NEUTRAL
Strong Sell
1 Week
$0.004144
SELL
$0.007961
SELL
-
$0.007042
SELL
$0.001247
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.001500
$0.001722
$336 16,241 2GIVE
$693,180
$0.001500 $0.001739 $0.001500
Dec 11, 2018
$0.001500
$0.001500
$384 0 2GIVE
$680,295
$0.001500 $0.001500 $0.001500
Dec 12, 2018
$0.001500
$0.001500
$1,019 0 2GIVE
$719,533
$0.001487 $0.001500 $0.001500
Dec 13, 2018
$0.001870
$0.001500
$2,951 8,862 2GIVE
$693,622
$0.001500 $0.001870 $0.001870
Dec 14, 2018
$0.001870
$0.001870
$228 0 2GIVE
$702,783
$0.001629 $0.001870 $0.001870
Dec 15, 2018
$0.001870
$0.001870
$432 0 2GIVE
$644,392
$0.001566 $0.001870 $0.001870
Dec 16, 2018
$0.001870
$0.001870
$1,179 0 2GIVE
$677,887
$0.001870 $0.001870 $0.001870
More Historical Data