2GiveCoin

(2GIVE) Price

$0.00007227 -0.00000172 (-2.32%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00007227 -0.00000172 (-2.32%)
0.00000000 BTC (-9.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007231
SELL
$0.00007239
SELL
$0.00007274
SELL
$0.00007237
SELL
$0.00007225
NEUTRAL
Strong Sell
10 Minutes
$0.00007235
SELL
$0.00007249
SELL
$0.00007833
SELL
$0.00007246
SELL
$0.00007225
NEUTRAL
Strong Sell
1 Hour
$0.00007242
SELL
$0.00007265
SELL
$0.00009218
SELL
$0.00007260
SELL
$0.00007224
NEUTRAL
Strong Sell
6 Hours
$0.00007309
SELL
$0.00007981
SELL
$0.0001085
SELL
$0.00007419
SELL
$0.00007199
NEUTRAL
Strong Sell
12 Hours
$0.00007371
SELL
$0.00009760
SELL
$0.0001234
SELL
$0.00007546
SELL
$0.00007196
NEUTRAL
Strong Sell
1 Day
$0.00009117
SELL
$0.0001039
SELL
-
$0.0001437
NEUTRAL
$0.00003859
NEUTRAL
Strong Sell
1 Week
$0.0001150
SELL
$0.0003813
SELL
-
$0.0001779
SELL
$0.00005208
NEUTRAL
Strong Sell
1 Month
$0.001492
SELL
-
-
$0.004546
NEUTRAL
$-0.001562
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.00007448
$0.00007480
$1 0 2GIVE
$49,003
$0.00007448 $0.00007480 $0.00007448
Mar 24, 2020
$0.00007414
$0.00007448
$1 0 2GIVE
$49,003
$0.00007414 $0.00007448 $0.00007414
Mar 25, 2020
$0.00007390
$0.00007414
$1 0 2GIVE
$49,003
$0.00007390 $0.00007414 $0.00007390
Mar 26, 2020
$0.00007358
$0.00007390
$1 0 2GIVE
$49,003
$0.00007358 $0.00007390 $0.00007358
Mar 27, 2020
$0.00007320
$0.00007358
$1 0 2GIVE
$49,003
$0.00007320 $0.00007358 $0.00007320
Mar 28, 2020
$0.00007284
$0.00007320
$1 0 2GIVE
$49,003
$0.00007284 $0.00007320 $0.00007284
Mar 29, 2020
$0.00007247
$0.00007284
$1 0 2GIVE
$49,003
$0.00007247 $0.00007284 $0.00007247
More Historical Data