2GiveCoin

(2GIVE) Price

$0.0004800 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004800 +0.00 (+0.00%)
0.00000000 BTC (-8.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004800
SELL
$0.0004800
SELL
$0.0004800
BUY
$0.0004800
NEUTRAL
$0.0004800
NEUTRAL
Sell
10 Minutes
$0.0004800
SELL
$0.0004800
SELL
$0.0004800
BUY
$0.0004800
NEUTRAL
$0.0004800
NEUTRAL
Sell
1 Hour
$0.0004800
SELL
$0.0004800
SELL
$0.0004800
BUY
$0.0004800
NEUTRAL
$0.0004800
NEUTRAL
Sell
6 Hours
$0.0004800
SELL
$0.0005048
SELL
$0.0009566
SELL
$0.0004800
NEUTRAL
$0.0004800
NEUTRAL
Strong Sell
12 Hours
$0.0005310
SELL
$0.0005164
SELL
$0.001424
SELL
$0.0008371
NEUTRAL
$0.0002249
NEUTRAL
Strong Sell
1 Day
$0.0004675
BUY
$0.0009325
SELL
$0.001934
SELL
$0.0007152
NEUTRAL
$0.0002198
NEUTRAL
Sell
1 Week
$0.001571
SELL
$0.002985
SELL
-
$0.002853
SELL
$0.0002882
NEUTRAL
Strong Sell
1 Month
$0.006109
SELL
-
-
$0.01694
SELL
$-0.004725
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0004800
$0.0004800
$147 0 2GIVE
$166,218
$0.0004800 $0.0004800 $0.0004800
Jun 11, 2019
$0.0004800
$0.0004800
$316 0 2GIVE
$123,862
$0.0004800 $0.0004800 $0.0004800
Jun 12, 2019
$0.0004800
$0.0004800
$43 0 2GIVE
$169,564
$0.0004800 $0.0004800 $0.0004800
Jun 13, 2019
$0.0004800
$0.0004800
$5 0 2GIVE
$172,151
$0.0004800 $0.0004800 $0.0004800
Jun 14, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$135,105
$0.0004800 $0.0004800 $0.0004800
Jun 15, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,154
$0.0004800 $0.0004800 $0.0004800
Jun 16, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,481
$0.0004800 $0.0004800 $0.0004800
More Historical Data