2GiveCoin

(2GIVE) Price

$0.001900 -0.00000001 (-0.0005263%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001900 -0.00000001 (-0.0005263%)
0.00000000 BTC (-3.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001900
NEUTRAL
$0.001900
SELL
$0.001900
SELL
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
10 Minutes
$0.001900
NEUTRAL
$0.001900
SELL
$0.001900
SELL
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
1 Hour
$0.001900
NEUTRAL
$0.001900
SELL
$0.001900
SELL
$0.001900
NEUTRAL
$0.001900
NEUTRAL
Sell
6 Hours
$0.001900
SELL
$0.001900
SELL
$0.001920
SELL
$0.001900
SELL
$0.001900
NEUTRAL
Strong Sell
12 Hours
$0.001900
SELL
$0.001900
SELL
$0.002182
SELL
$0.001900
SELL
$0.001900
NEUTRAL
Strong Sell
1 Day
$0.001900
SELL
$0.001918
SELL
$0.002786
SELL
$0.001900
SELL
$0.001900
SELL
Strong Sell
1 Week
$0.002202
SELL
$0.004125
SELL
-
$0.003011
NEUTRAL
$0.001393
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.001900
$0.001900
$33,002 0 2GIVE
$523,926
$0.001900 $0.001900 $0.001900
Apr 13, 2019
$0.001900
$0.001900
$20,954 0 2GIVE
$475,630
$0.001900 $0.001900 $0.001900
Apr 14, 2019
$0.001900
$0.001900
$5,788 0 2GIVE
$483,525
$0.001900 $0.001900 $0.001900
Apr 15, 2019
$0.001900
$0.001900
$3,527 0 2GIVE
$452,263
$0.001900 $0.001900 $0.001900
Apr 16, 2019
$0.001900
$0.001900
$1,758 0 2GIVE
$444,921
$0.001900 $0.001900 $0.001900
Apr 17, 2019
$0.001900
$0.001900
$4,005 0 2GIVE
$432,068
$0.001900 $0.001900 $0.001900
Apr 18, 2019
$0.001900
$0.001900
$6,452 0 2GIVE
$464,406
$0.001900 $0.001900 $0.001900
More Historical Data