2GiveCoin

(2GIVE) Price

$0.001900 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001900 +0.00 (+0.00%)
0.00000000 BTC (-1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$3,420 0 2GIVE
$657,440
Mar 19, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$2,100 0 2GIVE
$677,074
Mar 18, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$1,746 0 2GIVE
$628,489
Mar 17, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$423 0 2GIVE
$628,721
Mar 16, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$2,572 0 2GIVE
$632,857
Mar 15, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$2,775 0 2GIVE
$596,286
Mar 14, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$1,707 0 2GIVE
$590,668

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001900
$0.001900
$1,707 0 2GIVE
$590,668
$0.001900 $0.001900 $0.001900
Mar 15, 2019
$0.001900
$0.001900
$2,775 0 2GIVE
$596,286
$0.001900 $0.001900 $0.001900
Mar 16, 2019
$0.001900
$0.001900
$2,572 0 2GIVE
$632,857
$0.001900 $0.001900 $0.001900
Mar 17, 2019
$0.001900
$0.001900
$423 0 2GIVE
$628,721
$0.001900 $0.001900 $0.001900
Mar 18, 2019
$0.001900
$0.001900
$1,746 0 2GIVE
$628,489
$0.001900 $0.001900 $0.001900
Mar 19, 2019
$0.001900
$0.001900
$2,100 0 2GIVE
$677,074
$0.001900 $0.001900 $0.001900
Mar 20, 2019
$0.001900
$0.001900
$3,420 0 2GIVE
$657,440
$0.001900 $0.001900 $0.001900
More Historical Data