2GiveCoin

(2GIVE) Price

$0.0001977 -0.00003217 (-13.99%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001977 -0.00003217 (-13.99%)
0.00000000 BTC (-16.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$93,452
Nov 27, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$89,306
Nov 26, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$88,504
Nov 25, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$98,854
Nov 24, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$99,724
Nov 23, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$96,228
Nov 22, 2020
$0.0002299
$0.0002299
$0.0002299
$0.0002299
$0 0 2GIVE
$97,264

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$97,264
$0.0002299 $0.0002299 $0.0002299
Nov 23, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$96,228
$0.0002299 $0.0002299 $0.0002299
Nov 24, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$99,724
$0.0002299 $0.0002299 $0.0002299
Nov 25, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$98,854
$0.0002299 $0.0002299 $0.0002299
Nov 26, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$88,504
$0.0002299 $0.0002299 $0.0002299
Nov 27, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$89,306
$0.0002299 $0.0002299 $0.0002299
Nov 28, 2020
$0.0002299
$0.0002299
$0 0 2GIVE
$93,452
$0.0002299 $0.0002299 $0.0002299
More Historical Data