2GiveCoin

(2GIVE) Price

$0.0002900 -0.0004018 (-58.08%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002900 -0.0004018 (-58.08%)
0.00000000 BTC (-48.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.0002900
$0.0002900
$0.0002900
$0.0002900
$4 0 2GIVE
$110,062
Jul 18, 2019
$0.0002900
$0.0002900
$0.0002800
$0.0002800
$1 0 2GIVE
$102,910
Jul 17, 2019
$0.0002800
$0.0004493
$0.0002800
$0.0004493
$1 0 2GIVE
$102,846
Jul 16, 2019
$0.0004493
$0.0004497
$0.0004493
$0.0004497
$34 3,103 2GIVE
$60,277
Jul 15, 2019
$0.0004497
$0.0004575
$0.0004497
$0.0004575
$34 0 2GIVE
$60,277
Jul 14, 2019
$0.0004575
$0.0004582
$0.0004575
$0.0004582
$34 0 2GIVE
$60,277
Jul 13, 2019
$0.0004582
$0.0004588
$0.0004582
$0.0004588
$34 0 2GIVE
$60,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.0004582
$0.0004588
$34 0 2GIVE
$60,277
$0.0004582 $0.0004588 $0.0004582
Jul 14, 2019
$0.0004575
$0.0004582
$34 0 2GIVE
$60,277
$0.0004575 $0.0004582 $0.0004575
Jul 15, 2019
$0.0004497
$0.0004575
$34 0 2GIVE
$60,277
$0.0004497 $0.0004575 $0.0004497
Jul 16, 2019
$0.0004493
$0.0004497
$34 3,103 2GIVE
$60,277
$0.0004493 $0.0004497 $0.0004493
Jul 17, 2019
$0.0002800
$0.0004493
$1 0 2GIVE
$102,846
$0.0002800 $0.0004493 $0.0002800
Jul 18, 2019
$0.0002900
$0.0002800
$1 0 2GIVE
$102,910
$0.0002800 $0.0002900 $0.0002900
Jul 19, 2019
$0.0002900
$0.0002900
$4 0 2GIVE
$110,062
$0.0002900 $0.0002900 $0.0002900
More Historical Data