2GiveCoin

(2GIVE) Price

$0.004000 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (-0.4146%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$1,528 0 2GIVE
$1,380,196
Nov 11, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$1,390 0 2GIVE
$1,369,563
Nov 10, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$672 0 2GIVE
$1,427,314
Nov 09, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$1,169 0 2GIVE
$1,362,443
Nov 08, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$3,002 0 2GIVE
$1,409,157
Nov 07, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$3,859 247 2GIVE
$1,474,382
Nov 06, 2018
$0.004000
$0.004000
$0.004000
$0.004000
$2,083 0 2GIVE
$1,474,172

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.004000
$0.004000
$2,083 0 2GIVE
$1,474,172
$0.004000 $0.004000 $0.004000
Nov 07, 2018
$0.004000
$0.004000
$3,859 247 2GIVE
$1,474,382
$0.004000 $0.004000 $0.004000
Nov 08, 2018
$0.004000
$0.004000
$3,002 0 2GIVE
$1,409,157
$0.004000 $0.004000 $0.004000
Nov 09, 2018
$0.004000
$0.004000
$1,169 0 2GIVE
$1,362,443
$0.004000 $0.004000 $0.004000
Nov 10, 2018
$0.004000
$0.004000
$672 0 2GIVE
$1,427,314
$0.004000 $0.004000 $0.004000
Nov 11, 2018
$0.004000
$0.004000
$1,390 0 2GIVE
$1,369,563
$0.004000 $0.004000 $0.004000
Nov 12, 2018
$0.004000
$0.004000
$1,528 0 2GIVE
$1,380,196
$0.004000 $0.004000 $0.004000
More Historical Data