2GiveCoin

(2GIVE) Price

$0.0004418 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004418 +0.00 (+0.00%)
0.00000000 BTC (+4.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 19, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 18, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 17, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 16, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 15, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
Jan 14, 2022
$0.0004418
$0.0004418
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 15, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 16, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 17, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 18, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 19, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
Jan 20, 2022
$0.0004418
$0.0004418
$0 0 2GIVE
$295,405
$0.0004418 $0.0004418 $0.0004418
More Historical Data