2GiveCoin

(2GIVE) Price

$0.00007472 +0.00000168 (+2.30%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00007472 +0.00000168 (+2.30%)
0.00000000 BTC (-14.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 31, 2020
$0.00007174
$0.00007212
$0.00007174
$0.00007212
$1 0 2GIVE
$49,003
Mar 30, 2020
$0.00007212
$0.00007247
$0.00007212
$0.00007247
$1 0 2GIVE
$49,003
Mar 29, 2020
$0.00007247
$0.00007284
$0.00007247
$0.00007284
$1 0 2GIVE
$49,003
Mar 28, 2020
$0.00007284
$0.00007320
$0.00007284
$0.00007320
$1 0 2GIVE
$49,003
Mar 27, 2020
$0.00007320
$0.00007358
$0.00007320
$0.00007358
$1 0 2GIVE
$49,003
Mar 26, 2020
$0.00007358
$0.00007390
$0.00007358
$0.00007390
$1 0 2GIVE
$49,003
Mar 25, 2020
$0.00007390
$0.00007414
$0.00007390
$0.00007414
$1 0 2GIVE
$49,003

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.00007390
$0.00007414
$1 0 2GIVE
$49,003
$0.00007390 $0.00007414 $0.00007390
Mar 26, 2020
$0.00007358
$0.00007390
$1 0 2GIVE
$49,003
$0.00007358 $0.00007390 $0.00007358
Mar 27, 2020
$0.00007320
$0.00007358
$1 0 2GIVE
$49,003
$0.00007320 $0.00007358 $0.00007320
Mar 28, 2020
$0.00007284
$0.00007320
$1 0 2GIVE
$49,003
$0.00007284 $0.00007320 $0.00007284
Mar 29, 2020
$0.00007247
$0.00007284
$1 0 2GIVE
$49,003
$0.00007247 $0.00007284 $0.00007247
Mar 30, 2020
$0.00007212
$0.00007247
$1 0 2GIVE
$49,003
$0.00007212 $0.00007247 $0.00007212
Mar 31, 2020
$0.00007174
$0.00007212
$1 0 2GIVE
$49,003
$0.00007174 $0.00007212 $0.00007174
More Historical Data