2GiveCoin

(2GIVE) Price

$0.002220 -0.0007692 (-25.73%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.002220 -0.0007692 (-25.73%)
0.00000000 BTC (-25.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.002240
$0.002900
$0.001860
$0.002900
$1,313 0 2GIVE
$740,183
Jan 16, 2019
$0.002900
$0.002940
$0.002900
$0.002940
$885 0 2GIVE
$719,651
Jan 15, 2019
$0.002940
$0.002940
$0.002940
$0.002940
$845 0 2GIVE
$729,699
Jan 14, 2019
$0.002940
$0.002950
$0.002940
$0.002950
$524 0 2GIVE
$747,774
Jan 13, 2019
$0.002950
$0.002980
$0.002950
$0.002980
$1,310 0 2GIVE
$668,933
Jan 12, 2019
$0.002980
$0.002980
$0.002980
$0.002980
$188 0 2GIVE
$717,530
Jan 11, 2019
$0.002980
$0.002989
$0.002980
$0.002989
$425 0 2GIVE
$728,115

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.002980
$0.002989
$425 0 2GIVE
$728,115
$0.002980 $0.002989 $0.002980
Jan 12, 2019
$0.002980
$0.002980
$188 0 2GIVE
$717,530
$0.002980 $0.002980 $0.002980
Jan 13, 2019
$0.002950
$0.002980
$1,310 0 2GIVE
$668,933
$0.002950 $0.002980 $0.002950
Jan 14, 2019
$0.002940
$0.002950
$524 0 2GIVE
$747,774
$0.002940 $0.002950 $0.002940
Jan 15, 2019
$0.002940
$0.002940
$845 0 2GIVE
$729,699
$0.002940 $0.002940 $0.002940
Jan 16, 2019
$0.002900
$0.002940
$885 0 2GIVE
$719,651
$0.002900 $0.002940 $0.002900
Jan 17, 2019
$0.002240
$0.002900
$1,313 0 2GIVE
$740,183
$0.001860 $0.002900 $0.002240
More Historical Data