2GiveCoin

(2GIVE) Price

$0.0001600 -0.00008996 (-35.99%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001600 -0.00008996 (-35.99%)
0.00000000 BTC (-34.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.0001600
$0.0001600
$0.0001600
$0.0001600
$22 0 2GIVE
$43,395
Oct 12, 2019
$0.0001600
$0.0001600
$0.0001600
$0.0001600
$3 0 2GIVE
$87,119
Oct 11, 2019
$0.0001600
$0.0002000
$0.0001600
$0.0002000
$8 574 2GIVE
$87,139
Oct 10, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$1 971 2GIVE
$86,057
Oct 09, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$1 0 2GIVE
$86,053
Oct 08, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$1 0 2GIVE
$86,053
Oct 07, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$3 7,159 2GIVE
$86,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.0002000
$0.0002000
$3 7,159 2GIVE
$86,088
$0.0002000 $0.0002000 $0.0002000
Oct 08, 2019
$0.0002000
$0.0002000
$1 0 2GIVE
$86,053
$0.0002000 $0.0002000 $0.0002000
Oct 09, 2019
$0.0002000
$0.0002000
$1 0 2GIVE
$86,053
$0.0002000 $0.0002000 $0.0002000
Oct 10, 2019
$0.0002000
$0.0002000
$1 971 2GIVE
$86,057
$0.0002000 $0.0002000 $0.0002000
Oct 11, 2019
$0.0001600
$0.0002000
$8 574 2GIVE
$87,139
$0.0001600 $0.0002000 $0.0001600
Oct 12, 2019
$0.0001600
$0.0001600
$3 0 2GIVE
$87,119
$0.0001600 $0.0001600 $0.0001600
Oct 13, 2019
$0.0001600
$0.0001600
$22 0 2GIVE
$43,395
$0.0001600 $0.0001600 $0.0001600
More Historical Data