2GiveCoin

(2GIVE) Price

$0.0001388 +0.00000876 (+6.74%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001388 +0.00000876 (+6.74%)
0.00000000 BTC (-28.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.0001386 $0.00000086 (-0.6166%)
$0.0001395 $0.00000086 (-0.6166%)
$0
0 2GIVE
$0.0001386 $0.0001395 $0.0001386
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0001307
$0.0001339
$1 1,036 2GIVE
$48,904
$0.0001200 $0.0001339 $0.0001307
Feb 11, 2020
$0.0001301
$0.0001307
$1 0 2GIVE
$48,904
$0.0001301 $0.0001307 $0.0001301
Feb 12, 2020
$0.0001298
$0.0001301
$1 0 2GIVE
$48,904
$0.0001298 $0.0001301 $0.0001298
Feb 13, 2020
$0.0001292
$0.0001298
$1 0 2GIVE
$48,904
$0.0001292 $0.0001298 $0.0001292
Feb 14, 2020
$0.0001287
$0.0001292
$1 0 2GIVE
$48,904
$0.0001287 $0.0001292 $0.0001287
Feb 15, 2020
$0.0001396
$0.0001287
$1 0 2GIVE
$48,904
$0.0001284 $0.0001399 $0.0001396
Feb 16, 2020
$0.0001390
$0.0001396
$1 0 2GIVE
$48,904
$0.0001390 $0.0001396 $0.0001390
More Historical Data