2GiveCoin

(2GIVE) Price

$0.0002800 -0.0004200 (-60.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002800 -0.0004200 (-60.00%)
0.00000000 BTC (-52.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.0002900 $0.00001000 (+3.57%)
$0.0002800 $0.00001000 (+3.57%)
$0
0 2GIVE
$0.0002800 $0.0002900 $0.0002900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004594
$0.0004599
$34 26,983 2GIVE
$59,365
$0.0004594 $0.0004599 $0.0004594
Jul 12, 2019
$0.0004588
$0.0004594
$34 270,692 2GIVE
$60,276
$0.0004588 $0.0004594 $0.0004588
Jul 13, 2019
$0.0004582
$0.0004588
$34 0 2GIVE
$60,277
$0.0004582 $0.0004588 $0.0004582
Jul 14, 2019
$0.0004575
$0.0004582
$34 0 2GIVE
$60,277
$0.0004575 $0.0004582 $0.0004575
Jul 15, 2019
$0.0004497
$0.0004575
$34 0 2GIVE
$60,277
$0.0004497 $0.0004575 $0.0004497
Jul 16, 2019
$0.0004493
$0.0004497
$34 3,103 2GIVE
$60,277
$0.0004493 $0.0004497 $0.0004493
Jul 17, 2019
$0.0002800
$0.0004493
$1 0 2GIVE
$102,846
$0.0002800 $0.0004493 $0.0002800
More Historical Data