2GiveCoin

(2GIVE) Price

$0.0007499 -0.00000014 (-0.01867%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0007499 -0.00000014 (-0.01867%)
0.00000000 BTC (-7.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.0007499 $0.00000008 (-0.01067%)
$0.0007499 $0.00000008 (-0.01067%)
$0
0 2GIVE
$0.0007499 $0.0007499 $0.0007499
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0007500
$0.0007500
$323 0 2GIVE
$227,105
$0.0007500 $0.0007500 $0.0007500
May 19, 2019
$0.0007500
$0.0007500
$1,020 0 2GIVE
$214,027
$0.0007500 $0.0007500 $0.0007500
May 20, 2019
$0.0007500
$0.0007500
$2,541 0 2GIVE
$251,512
$0.0007500 $0.0007500 $0.0007500
May 21, 2019
$0.0007500
$0.0007500
$2,451 0 2GIVE
$249,140
$0.0007500 $0.0007500 $0.0007500
May 22, 2019
$0.0007500
$0.0007500
$993 0 2GIVE
$239,872
$0.0007500 $0.0007500 $0.0007500
May 23, 2019
$0.0007500
$0.0007500
$3,130 0 2GIVE
$164,755
$0.0007500 $0.0007500 $0.0007500
May 24, 2019
$0.0007499
$0.0007500
$2,351 6,898 2GIVE
$126,472
$0.0007499 $0.0007500 $0.0007499
More Historical Data