2GiveCoin

(2GIVE) Price

$0.002840 -0.0001100 (-3.73%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.002840 -0.0001100 (-3.73%)
0.00000000 BTC (-3.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.002840 $0.0006200 (+27.93%)
$0.002220 $0.0006200 (+27.93%)
$0
0 2GIVE
$0.002220 $0.002930 $0.002840
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002940
$0.002950
$524 0 2GIVE
$747,774
$0.002940 $0.002950 $0.002940
Jan 15, 2019
$0.002940
$0.002940
$845 0 2GIVE
$729,699
$0.002940 $0.002940 $0.002940
Jan 16, 2019
$0.002900
$0.002940
$885 0 2GIVE
$719,651
$0.002900 $0.002940 $0.002900
Jan 17, 2019
$0.002240
$0.002900
$1,313 0 2GIVE
$740,183
$0.001860 $0.002900 $0.002240
Jan 18, 2019
$0.002220
$0.002240
$921 0 2GIVE
$760,136
$0.002220 $0.002240 $0.002220
Jan 19, 2019
$0.002220
$0.002220
$192 0 2GIVE
$756,377
$0.002220 $0.002220 $0.002220
Jan 20, 2019
$0.002930
$0.002220
$521 0 2GIVE
$727,056
$0.002220 $0.002930 $0.002930
More Historical Data