2GiveCoin

(2GIVE) Price

$0.0002439 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002439 +0.00 (+0.00%)
0.00000000 BTC (+79.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.0002439 $0.00 (0.00%)
$0.0002439 $0.00 (0.00%)
$0
0 2GIVE
$0.0002439 $0.0002439 $0.0002439
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$210,238
$0.0002439 $0.0002439 $0.0002439
Jul 29, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$212,658
$0.0002439 $0.0002439 $0.0002439
Jul 30, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$218,352
$0.0002439 $0.0002439 $0.0002439
Jul 31, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$220,693
$0.0002439 $0.0002439 $0.0002439
Aug 01, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$211,606
$0.0002439 $0.0002439 $0.0002439
Aug 02, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$207,990
$0.0002439 $0.0002439 $0.0002439
Aug 03, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$202,992
$0.0002439 $0.0002439 $0.0002439
More Historical Data