2GiveCoin

(2GIVE) Price

$0.0001700 -0.00007954 (-31.88%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001700 -0.00007954 (-31.88%)
0.00000000 BTC (-35.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.0001700 $0.00 (0.00%)
$0.0001700 $0.00 (0.00%)
$0
0 2GIVE
$0.0001700 $0.0001700 $0.0001700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.0001600
$0.0001600
$7 0 2GIVE
$43,680
$0.0001600 $0.0001600 $0.0001600
Oct 15, 2019
$0.0001700
$0.0001600
$7 22,972 2GIVE
$43,476
$0.0001600 $0.0001700 $0.0001700
Oct 16, 2019
$0.0001700
$0.0001700
$7 0 2GIVE
$43,476
$0.0001700 $0.0001700 $0.0001700
Oct 17, 2019
$0.0001700
$0.0001700
$25 0 2GIVE
$42,231
$0.0001700 $0.0001700 $0.0001700
Oct 18, 2019
$0.0001700
$0.0001700
$105 0 2GIVE
$41,564
$0.0001700 $0.0001700 $0.0001700
Oct 19, 2019
$0.0001700
$0.0001700
$3 0 2GIVE
$41,700
$0.0001700 $0.0001700 $0.0001700
Oct 20, 2019
$0.0001700
$0.0001700
$25 0 2GIVE
$42,910
$0.0001700 $0.0001700 $0.0001700
More Historical Data