2GiveCoin

(2GIVE) Price

$0.001900 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001900 +0.00 (+0.00%)
0.00000000 BTC (-0.7508%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
2GIVE/USD
$0.001900 $0.00 (0.00%)
$0.001900 $0.00 (0.00%)
$0
0 2GIVE
$0.001900 $0.001900 $0.001900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001900
$0.001900
$1,338 0 2GIVE
$608,709
$0.001900 $0.001900 $0.001900
Mar 13, 2019
$0.001900
$0.001900
$2,016 0 2GIVE
$610,377
$0.001900 $0.001900 $0.001900
Mar 14, 2019
$0.001900
$0.001900
$1,707 0 2GIVE
$590,668
$0.001900 $0.001900 $0.001900
Mar 15, 2019
$0.001900
$0.001900
$2,775 0 2GIVE
$596,286
$0.001900 $0.001900 $0.001900
Mar 16, 2019
$0.001900
$0.001900
$2,572 0 2GIVE
$632,857
$0.001900 $0.001900 $0.001900
Mar 17, 2019
$0.001900
$0.001900
$423 0 2GIVE
$628,721
$0.001900 $0.001900 $0.001900
Mar 18, 2019
$0.001900
$0.001900
$1,746 0 2GIVE
$628,489
$0.001900 $0.001900 $0.001900
More Historical Data