2GiveCoin

(2GIVE) Price

$0.004000 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+16.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
2GIVE/USD
$0.004000 $0.00 (0.00%)
$0.004000 $0.00 (0.00%)
$0
0 2GIVE
$0.004000 $0.004000 $0.004000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.004000
$0.004000
$3,002 0 2GIVE
$1,409,157
$0.004000 $0.004000 $0.004000
Nov 09, 2018
$0.004000
$0.004000
$1,169 0 2GIVE
$1,362,443
$0.004000 $0.004000 $0.004000
Nov 10, 2018
$0.004000
$0.004000
$672 0 2GIVE
$1,427,314
$0.004000 $0.004000 $0.004000
Nov 11, 2018
$0.004000
$0.004000
$1,390 0 2GIVE
$1,369,563
$0.004000 $0.004000 $0.004000
Nov 12, 2018
$0.004000
$0.004000
$1,528 0 2GIVE
$1,380,196
$0.004000 $0.004000 $0.004000
Nov 13, 2018
$0.004000
$0.004000
$1,437 0 2GIVE
$1,358,235
$0.004000 $0.004000 $0.004000
Nov 14, 2018
$0.004000
$0.004000
$728 0 2GIVE
$1,326,796
$0.004000 $0.004000 $0.004000
More Historical Data