2GiveCoin

(2GIVE) Price

$0.001900 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001900 +0.00 (+0.00%)
0.00000000 BTC (-0.7328%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000748
$0.001900
84.10781052 2GIVE
$0.1598
4 days ago
Yobit
Sell
200000747
$0.001998
108.07593191 2GIVE
$0.2160
1 month ago
Yobit
Buy
200000746
$0.0008548
431.79381453 2GIVE
$0.3691
1 month ago
Yobit
Sell
200000745
$0.001998
66.66666666 2GIVE
$0.1332
1 month ago
Yobit
Sell
200000744
$0.001998
9.75761735 2GIVE
$0.01950
1 month ago
Yobit
Sell
200000743
$0.001998
56.90904931 2GIVE
$0.1137
1 month ago
Yobit
Sell
200000742
$0.001998
66.66666666 2GIVE
$0.1332
1 month ago
Yobit
Sell
200000741
$0.001998
66.66666666 2GIVE
$0.1332
1 month ago
Yobit
Sell
200000740
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000739
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000738
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Buy
200000737
$0.0008501
220.16953052 2GIVE
$0.1872
1 month ago
Yobit
Sell
200000736
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000735
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000734
$0.001998
41.55868510 2GIVE
$0.08305
1 month ago
Yobit
Sell
200000733
$0.001998
13.48369753 2GIVE
$0.02695
1 month ago
Yobit
Sell
200000732
$0.001998
55.04238263 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000731
$0.002129
287.35091917 2GIVE
$0.6118
2 months ago
Yobit
Buy
200000730
$0.001158
204.90028592 2GIVE
$0.2373
3 months ago
Yobit
Buy
200000729
$0.001150
130.00000000 2GIVE
$0.1494
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.001900
$0.001900
$5,788 0 2GIVE
$483,525
$0.001900 $0.001900 $0.001900
Apr 15, 2019
$0.001900
$0.001900
$3,527 0 2GIVE
$452,263
$0.001900 $0.001900 $0.001900
Apr 16, 2019
$0.001900
$0.001900
$1,758 0 2GIVE
$444,921
$0.001900 $0.001900 $0.001900
Apr 17, 2019
$0.001900
$0.001900
$4,005 0 2GIVE
$432,068
$0.001900 $0.001900 $0.001900
Apr 18, 2019
$0.001900
$0.001900
$6,452 0 2GIVE
$464,406
$0.001900 $0.001900 $0.001900
Apr 19, 2019
$0.001900
$0.001900
$6,064 0 2GIVE
$436,643
$0.001900 $0.001900 $0.001900
Apr 20, 2019
$0.001900
$0.001900
$10,489 0 2GIVE
$552,672
$0.001900 $0.001900 $0.001900
More Historical Data