2GiveCoin

(2GIVE) Price

$0.0001389 +0.00000893 (+6.87%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001389 +0.00000893 (+6.87%)
0.00000000 BTC (-27.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000917
$0.0001014
1,036.18852558 2GIVE
$0.1050
6 days ago
Yobit
Sell
200000916
$0.0001396
717.53768988 2GIVE
$0.1001
2 weeks ago
Yobit
Sell
200000915
$0.00002500
433.67686392 2GIVE
$0.01084
3 weeks ago
Yobit
Buy
200000914
$0.00002500
4,400.00000000 2GIVE
$0.1100
3 weeks ago
Yobit
Buy
200000913
$0.00002600
38,461.53800000 2GIVE
$1.0000
3 weeks ago
Yobit
Buy
200000912
$0.00002600
4,400.00000000 2GIVE
$0.1144
3 weeks ago
Yobit
Buy
200000911
$0.00004000
2,750.00000000 2GIVE
$0.1100
1 month ago
Yobit
Buy
200000910
$0.00002135
10,000.00000000 2GIVE
$0.2135
1 month ago
Yobit
Buy
200000909
$0.00002135
12,000.00000000 2GIVE
$0.2562
1 month ago
Yobit
Sell
200000908
$0.00008799
12,882.08811702 2GIVE
$1.13
2 months ago
Yobit
Sell
200000907
$0.00008700
10,165.60500000 2GIVE
$0.8844
2 months ago
Yobit
Buy
200000906
$0.00002135
2,223.99088000 2GIVE
$0.04748
2 months ago
Yobit
Buy
200000905
$0.00002260
9,691.00000000 2GIVE
$0.2190
2 months ago
Yobit
Buy
200000904
$0.00002261
11,057.05440010 2GIVE
$0.2500
2 months ago
Yobit
Sell
200000903
$0.00008900
9,101.12359550 2GIVE
$0.8100
2 months ago
Yobit
Sell
200000902
$0.00008899
2,062.53609390 2GIVE
$0.1835
2 months ago
Yobit
Buy
200000901
$0.0001001
549.30974749 2GIVE
$0.05496
3 months ago
Yobit
Buy
200000900
$0.0001001
450.69025251 2GIVE
$0.04509
3 months ago
Yobit
Buy
200000899
$0.0001080
671.53196971 2GIVE
$0.07253
3 months ago
Yobit
Buy
200000898
$0.0001080
378.46803029 2GIVE
$0.04087
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0001307
$0.0001339
$1 1,036 2GIVE
$48,904
$0.0001200 $0.0001339 $0.0001307
Feb 11, 2020
$0.0001301
$0.0001307
$1 0 2GIVE
$48,904
$0.0001301 $0.0001307 $0.0001301
Feb 12, 2020
$0.0001298
$0.0001301
$1 0 2GIVE
$48,904
$0.0001298 $0.0001301 $0.0001298
Feb 13, 2020
$0.0001292
$0.0001298
$1 0 2GIVE
$48,904
$0.0001292 $0.0001298 $0.0001292
Feb 14, 2020
$0.0001287
$0.0001292
$1 0 2GIVE
$48,904
$0.0001287 $0.0001292 $0.0001287
Feb 15, 2020
$0.0001396
$0.0001287
$1 0 2GIVE
$48,904
$0.0001284 $0.0001399 $0.0001396
Feb 16, 2020
$0.0001390
$0.0001396
$1 0 2GIVE
$48,904
$0.0001390 $0.0001396 $0.0001390
More Historical Data