2GiveCoin (2GIVE) price
- 2GIVE - USD (United States Dollar)
- 2GIVE - EUR (Euro)
- 2GIVE - GBP (British Pound Sterling)
- 2GIVE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001074 |
$0.0003051 |
589.99989765 2GIVE |
$0.1800 |
1 year ago |
Yobit |
Sell |
200001073 |
$0.0002768 |
503.21121814 2GIVE |
$0.1393 |
1 year ago |
Yobit |
Sell |
200001072 |
$0.0002768 |
1,442.09810346 2GIVE |
$0.3992 |
1 year ago |
Yobit |
Sell |
200001071 |
$0.0002768 |
7,210.49051730 2GIVE |
$2.00 |
1 year ago |
Yobit |
Sell |
200001070 |
$0.0002768 |
722.59114948 2GIVE |
$0.2000 |
1 year ago |
Yobit |
Sell |
200001069 |
$0.0002768 |
1,899.17737959 2GIVE |
$0.5257 |
1 year ago |
Yobit |
Sell |
200001068 |
$0.0002768 |
1,802.62263203 2GIVE |
$0.4990 |
1 year ago |
Yobit |
Sell |
200001067 |
$0.0004566 |
1,000.00000000 2GIVE |
$0.4566 |
1 year ago |
Yobit |
Sell |
200001066 |
$0.0004644 |
2,153.54797028 2GIVE |
$1.0000 |
1 year ago |
Yobit |
Sell |
200001065 |
$0.0002422 |
1,887.47608750 2GIVE |
$0.4571 |
1 year ago |
Yobit |
Buy |
200001064 |
$0.0002422 |
2,112.52391250 2GIVE |
$0.5116 |
1 year ago |
Yobit |
Buy |
200001063 |
$0.0002422 |
2,016.80672268 2GIVE |
$0.4884 |
1 year ago |
Yobit |
Buy |
200001062 |
$0.0002422 |
2,304.81974858 2GIVE |
$0.5581 |
1 year ago |
Yobit |
Buy |
200001061 |
$0.0002422 |
8,116.08543817 2GIVE |
$1.97 |
1 year ago |
Yobit |
Buy |
200001060 |
$0.0002422 |
8,147.36691717 2GIVE |
$1.97 |
1 year ago |
Yobit |
Buy |
200001059 |
$0.0002422 |
412.89900491 2GIVE |
$0.1000 |
1 year ago |
Yobit |
Sell |
200001058 |
$0.0002439 |
49.89749897 2GIVE |
$0.01217 |
1 year ago |
Yobit |
Buy |
200001057 |
$0.0002422 |
2,000.00000000 2GIVE |
$0.4843 |
1 year ago |
Yobit |
Buy |
200001056 |
$0.0002422 |
4,948.40162255 2GIVE |
$1.20 |
1 year ago |
Yobit |
Buy |
200001055 |
$0.0002434 |
410.93079926 2GIVE |
$0.1000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|