2GiveCoin

(2GIVE) Price

$0.0003782 -0.00006365 (-14.41%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0003782 -0.00006365 (-14.41%)
0.00000000 BTC (-19.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001074
$0.0003051
589.99989765 2GIVE
$0.1800
1 month ago
Yobit
Sell
200001073
$0.0002768
503.21121814 2GIVE
$0.1393
1 month ago
Yobit
Sell
200001072
$0.0002768
1,442.09810346 2GIVE
$0.3992
1 month ago
Yobit
Sell
200001071
$0.0002768
7,210.49051730 2GIVE
$2.00
1 month ago
Yobit
Sell
200001070
$0.0002768
722.59114948 2GIVE
$0.2000
2 months ago
Yobit
Sell
200001069
$0.0002768
1,899.17737959 2GIVE
$0.5257
2 months ago
Yobit
Sell
200001068
$0.0002768
1,802.62263203 2GIVE
$0.4990
2 months ago
Yobit
Sell
200001067
$0.0004566
1,000.00000000 2GIVE
$0.4566
5 months ago
Yobit
Sell
200001066
$0.0004644
2,153.54797028 2GIVE
$1.0000
5 months ago
Yobit
Sell
200001065
$0.0002422
1,887.47608750 2GIVE
$0.4571
6 months ago
Yobit
Buy
200001064
$0.0002422
2,112.52391250 2GIVE
$0.5116
6 months ago
Yobit
Buy
200001063
$0.0002422
2,016.80672268 2GIVE
$0.4884
6 months ago
Yobit
Buy
200001062
$0.0002422
2,304.81974858 2GIVE
$0.5581
7 months ago
Yobit
Buy
200001061
$0.0002422
8,116.08543817 2GIVE
$1.97
7 months ago
Yobit
Buy
200001060
$0.0002422
8,147.36691717 2GIVE
$1.97
7 months ago
Yobit
Buy
200001059
$0.0002422
412.89900491 2GIVE
$0.1000
7 months ago
Yobit
Sell
200001058
$0.0002439
49.89749897 2GIVE
$0.01217
7 months ago
Yobit
Buy
200001057
$0.0002422
2,000.00000000 2GIVE
$0.4843
7 months ago
Yobit
Buy
200001056
$0.0002422
4,948.40162255 2GIVE
$1.20
10 months ago
Yobit
Buy
200001055
$0.0002434
410.93079926 2GIVE
$0.1000
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data