2GiveCoin

(2GIVE) Price

$0.00007450 +0.00000148 (+2.03%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00007450 +0.00000148 (+2.03%)
0.00000000 BTC (-14.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000927
$0.00002402
5,661.00299732 2GIVE
$0.1360
2 weeks ago
Yobit
Buy
200000926
$0.00002402
6,470.58823520 2GIVE
$0.1554
2 weeks ago
Yobit
Buy
200000925
$0.00002402
40,990.30221589 2GIVE
$0.9846
2 weeks ago
Yobit
Buy
200000924
$0.00002500
40,000.00000000 2GIVE
$1.00
1 month ago
Yobit
Buy
200000923
$0.00002500
18,323.77504873 2GIVE
$0.4581
1 month ago
Yobit
Buy
200000922
$0.00002500
13,676.22495127 2GIVE
$0.3419
1 month ago
Yobit
Buy
200000921
$0.00002500
3,966.32313608 2GIVE
$0.09916
1 month ago
Yobit
Buy
200000920
$0.00002650
30,188.67900000 2GIVE
$0.8000
1 month ago
Yobit
Buy
200000919
$0.00002651
3,784.76088185 2GIVE
$0.1003
1 month ago
Yobit
Buy
200000918
$0.00002652
75,414.78129713 2GIVE
$2.00
1 month ago
Yobit
Sell
200000917
$0.0001014
1,036.18852558 2GIVE
$0.1050
1 month ago
Yobit
Sell
200000916
$0.0001396
717.53768988 2GIVE
$0.1001
2 months ago
Yobit
Sell
200000915
$0.00002500
433.67686392 2GIVE
$0.01084
2 months ago
Yobit
Buy
200000914
$0.00002500
4,400.00000000 2GIVE
$0.1100
2 months ago
Yobit
Buy
200000913
$0.00002600
38,461.53800000 2GIVE
$1.0000
2 months ago
Yobit
Buy
200000912
$0.00002600
4,400.00000000 2GIVE
$0.1144
2 months ago
Yobit
Buy
200000911
$0.00004000
2,750.00000000 2GIVE
$0.1100
2 months ago
Yobit
Buy
200000910
$0.00002135
10,000.00000000 2GIVE
$0.2135
2 months ago
Yobit
Buy
200000909
$0.00002135
12,000.00000000 2GIVE
$0.2562
2 months ago
Yobit
Sell
200000908
$0.00008799
12,882.08811702 2GIVE
$1.13
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.00007390
$0.00007414
$1 0 2GIVE
$49,003
$0.00007390 $0.00007414 $0.00007390
Mar 26, 2020
$0.00007358
$0.00007390
$1 0 2GIVE
$49,003
$0.00007358 $0.00007390 $0.00007358
Mar 27, 2020
$0.00007320
$0.00007358
$1 0 2GIVE
$49,003
$0.00007320 $0.00007358 $0.00007320
Mar 28, 2020
$0.00007284
$0.00007320
$1 0 2GIVE
$49,003
$0.00007284 $0.00007320 $0.00007284
Mar 29, 2020
$0.00007247
$0.00007284
$1 0 2GIVE
$49,003
$0.00007247 $0.00007284 $0.00007247
Mar 30, 2020
$0.00007212
$0.00007247
$1 0 2GIVE
$49,003
$0.00007212 $0.00007247 $0.00007212
Mar 31, 2020
$0.00007174
$0.00007212
$1 0 2GIVE
$49,003
$0.00007174 $0.00007212 $0.00007174
More Historical Data