2GiveCoin

(2GIVE) Price

$0.0004590 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004590 +0.00 (+0.00%)
0.00000000 BTC (+6.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001022
$0.0004000
250.00002500 2GIVE
$0.1000
1 week ago
Yobit
Sell
200001021
$0.0004595
2,176.27856365 2GIVE
$1.0000
1 week ago
Yobit
Sell
200001020
$0.0004595
218.62785636 2GIVE
$0.1005
2 weeks ago
Yobit
Sell
200001019
$0.0004595
2,000.00000000 2GIVE
$0.9190
2 weeks ago
Yobit
Buy
200001018
$0.0004596
1,498.15164370 2GIVE
$0.6886
3 weeks ago
Yobit
Buy
200001017
$0.0004596
749.07582185 2GIVE
$0.3443
3 weeks ago
Yobit
Sell
200001016
$0.0004596
1,752.77253445 2GIVE
$0.8056
3 weeks ago
Yobit
Buy
200001015
$0.00007873
1,301.53269586 2GIVE
$0.1025
3 weeks ago
Yobit
Sell
200001014
$0.0004596
1,000.00000000 2GIVE
$0.4596
3 weeks ago
Yobit
Sell
200001013
$0.0004596
1,000.00000000 2GIVE
$0.4596
4 weeks ago
Yobit
Sell
200001012
$0.0002400
25,000.00000000 2GIVE
$6.00
1 month ago
Yobit
Sell
200001011
$0.0002400
3,691.00000000 2GIVE
$0.8857
1 month ago
Yobit
Sell
200001010
$0.0002400
1,547.93311823 2GIVE
$0.3714
1 month ago
Yobit
Sell
200001009
$0.0002400
426.59848177 2GIVE
$0.1024
1 month ago
Yobit
Sell
200001008
$0.0002299
438.00000000 2GIVE
$0.1007
1 month ago
Yobit
Sell
200001007
$0.0002278
69,670.22770553 2GIVE
$15.87
1 month ago
Yobit
Sell
200001006
$0.0002278
7,339.92350000 2GIVE
$1.67
1 month ago
Yobit
Sell
200001005
$0.0002261
4,634.99419380 2GIVE
$1.05
1 month ago
Yobit
Sell
200001004
$0.0002260
6,489.29266708 2GIVE
$1.47
1 month ago
Yobit
Sell
200001003
$0.00007737
481.71140002 2GIVE
$0.03727
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$255,242
$0.0004590 $0.0004590 $0.0004590
Feb 24, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$261,263
$0.0004590 $0.0004590 $0.0004590
Feb 25, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$254,569
$0.0004590 $0.0004590 $0.0004590
Feb 26, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$243,342
$0.0004590 $0.0004590 $0.0004590
Feb 27, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$240,910
$0.0004590 $0.0004590 $0.0004590
Feb 28, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$230,153
$0.0004590 $0.0004590 $0.0004590
Mar 01, 2021
$0.0004590
$0.0004590
$0 0 2GIVE
$261,624
$0.0004590 $0.0004590 $0.0004590
More Historical Data