2GiveCoin

(2GIVE) Price

$0.0004800 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004800 +0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000811
$0.0002933
500.00000000 2GIVE
$0.1467
1 week ago
Yobit
Sell
200000810
$0.0004800
300.00000000 2GIVE
$0.1440
1 week ago
Yobit
Sell
200000809
$0.0004800
656.46331642 2GIVE
$0.3151
1 week ago
Yobit
Sell
200000808
$0.0004800
573.02690425 2GIVE
$0.2751
1 week ago
Yobit
Sell
200000807
$0.0004800
1,500.00000000 2GIVE
$0.7200
1 week ago
Yobit
Sell
200000806
$0.0004000
0.11851975 2GIVE
$0.00004741
1 week ago
Yobit
Sell
200000805
$0.0004000
4,878.59999997 2GIVE
$1.95
1 week ago
Yobit
Sell
200000804
$0.0004000
45,121.28148028 2GIVE
$18.05
1 week ago
Yobit
Sell
200000803
$0.0003999
12,961.36589274 2GIVE
$5.18
1 week ago
Yobit
Sell
200000802
$0.0003900
2,564.10250000 2GIVE
$1.0000
1 week ago
Yobit
Sell
200000801
$0.0003900
1,983.00000000 2GIVE
$0.7734
1 week ago
Yobit
Sell
200000800
$0.0002000
272,647.40489979 2GIVE
$54.53
2 weeks ago
Yobit
Sell
200000799
$0.0002000
234,009.36041092 2GIVE
$46.80
2 weeks ago
Yobit
Buy
200000798
$0.0002000
48,761.99667446 2GIVE
$9.75
2 weeks ago
Yobit
Buy
200000797
$0.0002006
600.00000000 2GIVE
$0.1204
2 weeks ago
Yobit
Buy
200000796
$0.0002006
503.51463183 2GIVE
$0.1010
2 weeks ago
Yobit
Sell
200000795
$0.0004800
500.00000000 2GIVE
$0.2400
3 weeks ago
Yobit
Buy
200000794
$0.0002000
1,238.00332554 2GIVE
$0.2476
3 weeks ago
Yobit
Buy
200000793
$0.0002000
937.20174722 2GIVE
$0.1874
3 weeks ago
Yobit
Buy
200000792
$0.0002000
1,562.67325902 2GIVE
$0.3126
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.0004800
$0.0004800
$43 0 2GIVE
$169,564
$0.0004800 $0.0004800 $0.0004800
Jun 13, 2019
$0.0004800
$0.0004800
$5 0 2GIVE
$172,151
$0.0004800 $0.0004800 $0.0004800
Jun 14, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$135,105
$0.0004800 $0.0004800 $0.0004800
Jun 15, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,154
$0.0004800 $0.0004800 $0.0004800
Jun 16, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,481
$0.0004800 $0.0004800 $0.0004800
Jun 17, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,481
$0.0004800 $0.0004800 $0.0004800
Jun 18, 2019
$0.0004800
$0.0004800
$3 0 2GIVE
$138,482
$0.0004800 $0.0004800 $0.0004800
More Historical Data