2GiveCoin

(2GIVE) Price

$0.0001700 -0.00007002 (-29.18%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001700 -0.00007002 (-29.18%)
0.00000000 BTC (-33.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000895
$0.0001295
6,222.13723771 2GIVE
$0.8056
6 days ago
Yobit
Buy
200000894
$0.0001295
9,598.60423979 2GIVE
$1.24
6 days ago
Yobit
Buy
200000893
$0.0001295
7,151.30380261 2GIVE
$0.9259
6 days ago
Yobit
Buy
200000892
$0.0001800
573.89398425 2GIVE
$0.1033
1 week ago
Yobit
Buy
200000891
$0.0001120
971.04346236 2GIVE
$0.1088
1 week ago
Yobit
Buy
200000890
$0.0001150
7,159.17319521 2GIVE
$0.8233
2 weeks ago
Yobit
Buy
200000889
$0.0001150
1,536.47680479 2GIVE
$0.1767
2 weeks ago
Yobit
Buy
200000888
$0.0001130
1,000.00000000 2GIVE
$0.1130
2 weeks ago
Yobit
Buy
200000887
$0.0001131
888.00000000 2GIVE
$0.1004
2 weeks ago
Yobit
Buy
200000886
$0.0001150
870.43478260 2GIVE
$0.1001
2 weeks ago
Yobit
Buy
200000885
$0.0001150
7,821.11216415 2GIVE
$0.8995
2 weeks ago
Yobit
Buy
200000884
$0.0001250
7,121.55031936 2GIVE
$0.8902
2 weeks ago
Yobit
Buy
200000883
$0.0001200
12,200.97966666 2GIVE
$1.46
3 weeks ago
Yobit
Buy
200000882
$0.0001200
25,000.00000000 2GIVE
$3.00
3 weeks ago
Yobit
Buy
200000881
$0.0001200
197.00000000 2GIVE
$0.02364
3 weeks ago
Yobit
Buy
200000880
$0.0001200
37,000.79332044 2GIVE
$4.44
3 weeks ago
Yobit
Buy
200000879
$0.0001200
4,792.47767126 2GIVE
$0.5751
3 weeks ago
Yobit
Buy
200000878
$0.0001212
4,780.38851254 2GIVE
$0.5794
3 weeks ago
Yobit
Buy
200000877
$0.0001212
2,062.53609390 2GIVE
$0.2500
3 weeks ago
Yobit
Buy
200000876
$0.0001212
2,062.53609390 2GIVE
$0.2500
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.0001600
$0.0001600
$7 0 2GIVE
$43,680
$0.0001600 $0.0001600 $0.0001600
Oct 15, 2019
$0.0001700
$0.0001600
$7 22,972 2GIVE
$43,476
$0.0001600 $0.0001700 $0.0001700
Oct 16, 2019
$0.0001700
$0.0001700
$7 0 2GIVE
$43,476
$0.0001700 $0.0001700 $0.0001700
Oct 17, 2019
$0.0001700
$0.0001700
$25 0 2GIVE
$42,231
$0.0001700 $0.0001700 $0.0001700
Oct 18, 2019
$0.0001700
$0.0001700
$105 0 2GIVE
$41,564
$0.0001700 $0.0001700 $0.0001700
Oct 19, 2019
$0.0001700
$0.0001700
$3 0 2GIVE
$41,700
$0.0001700 $0.0001700 $0.0001700
Oct 20, 2019
$0.0001700
$0.0001700
$25 0 2GIVE
$42,910
$0.0001700 $0.0001700 $0.0001700
More Historical Data