2GiveCoin

(2GIVE) Price

$0.0002439 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0002439 +0.00 (+0.00%)
0.00000000 BTC (+68.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001056
$0.0002422
4,948.40162255 2GIVE
$1.20
1 week ago
Yobit
Buy
200001054
$0.0002434
1,016.80723245 2GIVE
$0.2474
1 week ago
Yobit
Buy
200001055
$0.0002434
410.93079926 2GIVE
$0.1000
1 week ago
Yobit
Buy
200001053
$0.0002439
10,250.10250103 2GIVE
$2.50
3 weeks ago
Yobit
Buy
200001052
$0.0002274
8,500.00000000 2GIVE
$1.93
2 months ago
Yobit
Buy
200001051
$0.0004604
217.21189017 2GIVE
$0.1000
2 months ago
Yobit
Buy
200001050
$0.0005671
2,639.80682230 2GIVE
$1.50
2 months ago
Yobit
Buy
200001049
$0.0005671
244.80446862 2GIVE
$0.1388
2 months ago
Yobit
Buy
200001048
$0.0005671
522.10378076 2GIVE
$0.2961
2 months ago
Yobit
Buy
200001047
$0.0005129
322.58064516 2GIVE
$0.1655
2 months ago
Yobit
Sell
200001046
$0.0006300
331.94104084 2GIVE
$0.2091
2 months ago
Yobit
Sell
200001045
$0.0006300
751.44730836 2GIVE
$0.4734
2 months ago
Yobit
Buy
200001044
$0.0002897
751.44730836 2GIVE
$0.2177
3 months ago
Yobit
Sell
200001043
$0.0006300
28,711.28587766 2GIVE
$18.09
3 months ago
Yobit
Sell
200001042
$0.0006300
20,952.42696825 2GIVE
$13.20
3 months ago
Yobit
Sell
200001041
$0.0006212
4,454.54140470 2GIVE
$2.77
3 months ago
Yobit
Sell
200001040
$0.0004596
30.97270111 2GIVE
$0.01424
3 months ago
Yobit
Sell
200001039
$0.0004596
890.86859688 2GIVE
$0.4095
3 months ago
Yobit
Sell
200001038
$0.0002245
4,654.58999842 2GIVE
$1.04
3 months ago
Yobit
Buy
200001037
$0.0002245
890.86859688 2GIVE
$0.2000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$169,676
$0.0002439 $0.0002439 $0.0002439
Jul 22, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$170,351
$0.0002439 $0.0002439 $0.0002439
Jul 23, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$175,137
$0.0002439 $0.0002439 $0.0002439
Jul 24, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$179,401
$0.0002439 $0.0002439 $0.0002439
Jul 25, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$184,324
$0.0002439 $0.0002439 $0.0002439
Jul 26, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$197,997
$0.0002439 $0.0002439 $0.0002439
Jul 27, 2021
$0.0002439
$0.0002439
$0 0 2GIVE
$206,138
$0.0002439 $0.0002439 $0.0002439
More Historical Data