2GiveCoin

(2GIVE) Price

$0.0001331 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0001331 +0.00 (+0.00%)
0.00000000 BTC (-20.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000950
$0.0001100
1,000.00000000 2GIVE
$0.1100
4 weeks ago
Yobit
Sell
200000949
$0.00007382
1,143.52814261 2GIVE
$0.08442
4 weeks ago
Yobit
Sell
200000948
$0.00007382
26,186.74681827 2GIVE
$1.93
1 month ago
Yobit
Sell
200000947
$0.00007000
1,571.42857142 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000946
$0.00002340
4,296.49414842 2GIVE
$0.1005
1 month ago
Yobit
Sell
200000945
$0.00006000
1,833.33333333 2GIVE
$0.1100
1 month ago
Yobit
Sell
200000944
$0.00005000
2,095.23809525 2GIVE
$0.1048
3 months ago
Yobit
Sell
200000943
$0.00004999
37,214.75564791 2GIVE
$1.86
3 months ago
Yobit
Sell
200000942
$0.00004998
10,339.51671022 2GIVE
$0.5168
3 months ago
Yobit
Buy
200000941
$0.00002000
5,500.00000000 2GIVE
$0.1100
5 months ago
Yobit
Buy
200000940
$0.00002001
46,320.47615773 2GIVE
$0.9269
5 months ago
Yobit
Buy
200000939
$0.00002001
153,679.52384227 2GIVE
$3.08
5 months ago
Yobit
Buy
200000938
$0.00002009
100,000.00000000 2GIVE
$2.01
5 months ago
Yobit
Buy
200000937
$0.00002022
10,000.00000000 2GIVE
$0.2022
5 months ago
Yobit
Buy
200000936
$0.00002129
4,701.73790511 2GIVE
$0.1001
5 months ago
Yobit
Buy
200000935
$0.00002135
6,088.12580926 2GIVE
$0.1300
5 months ago
Yobit
Buy
200000934
$0.00002137
8,363.95182480 2GIVE
$0.1787
5 months ago
Yobit
Buy
200000933
$0.00002200
5,000.00000000 2GIVE
$0.1100
5 months ago
Yobit
Buy
200000932
$0.00002300
5,000.00000000 2GIVE
$0.1150
5 months ago
Yobit
Buy
200000931
$0.00002400
33,333.33000000 2GIVE
$0.8000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 24, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 25, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,710
$0.0001331 $0.0001331 $0.0001331
Sep 26, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,711
$0.0001331 $0.0001331 $0.0001331
Sep 27, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,711
$0.0001331 $0.0001331 $0.0001331
Sep 28, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,712
$0.0001331 $0.0001331 $0.0001331
Sep 29, 2020
$0.0001331
$0.0001331
$10 0 2GIVE
$53,712
$0.0001331 $0.0001331 $0.0001331
More Historical Data