2GiveCoin

(2GIVE) Price

$0.00004998 +0.00 (+0.00%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00004998 +0.00 (+0.00%)
0.00000000 BTC (+74.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000941
$0.00002000
5,500.00000000 2GIVE
$0.1100
4 weeks ago
Yobit
Buy
200000940
$0.00002001
46,320.47615773 2GIVE
$0.9269
4 weeks ago
Yobit
Buy
200000939
$0.00002001
153,679.52384227 2GIVE
$3.08
4 weeks ago
Yobit
Buy
200000938
$0.00002009
100,000.00000000 2GIVE
$2.01
1 month ago
Yobit
Buy
200000937
$0.00002022
10,000.00000000 2GIVE
$0.2022
1 month ago
Yobit
Buy
200000936
$0.00002129
4,701.73790511 2GIVE
$0.1001
1 month ago
Yobit
Buy
200000935
$0.00002135
6,088.12580926 2GIVE
$0.1300
1 month ago
Yobit
Buy
200000934
$0.00002137
8,363.95182480 2GIVE
$0.1787
1 month ago
Yobit
Buy
200000933
$0.00002200
5,000.00000000 2GIVE
$0.1100
1 month ago
Yobit
Buy
200000932
$0.00002300
5,000.00000000 2GIVE
$0.1150
1 month ago
Yobit
Buy
200000931
$0.00002400
33,333.33000000 2GIVE
$0.8000
1 month ago
Yobit
Buy
200000930
$0.00002400
5,000.00000000 2GIVE
$0.1200
1 month ago
Yobit
Buy
200000929
$0.00002401
10,000.00000000 2GIVE
$0.2401
1 month ago
Yobit
Buy
200000928
$0.00002402
30,142.05326266 2GIVE
$0.7240
1 month ago
Yobit
Buy
200000927
$0.00002402
5,661.00299732 2GIVE
$0.1360
2 months ago
Yobit
Buy
200000926
$0.00002402
6,470.58823520 2GIVE
$0.1554
2 months ago
Yobit
Buy
200000925
$0.00002402
40,990.30221589 2GIVE
$0.9846
2 months ago
Yobit
Buy
200000924
$0.00002500
40,000.00000000 2GIVE
$1.00
3 months ago
Yobit
Buy
200000923
$0.00002500
18,323.77504873 2GIVE
$0.4581
3 months ago
Yobit
Buy
200000922
$0.00002500
13,676.22495127 2GIVE
$0.3419
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 19, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 20, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 21, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 22, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 23, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,014
$0.00004998 $0.00004998 $0.00004998
May 24, 2020
$0.00004998
$0.00004998
$1 0 2GIVE
$49,015
$0.00004998 $0.00004998 $0.00004998
More Historical Data