2GiveCoin

(2GIVE) Price

$0.0004000 +0.00000001 (+0.002500%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0004000 +0.00000001 (+0.002500%)
0.00000000 BTC (+49.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001047
$0.0005129
322.58064516 2GIVE
$0.1655
1 week ago
Yobit
Sell
200001045
$0.0006300
751.44730836 2GIVE
$0.4734
1 week ago
Yobit
Sell
200001046
$0.0006300
331.94104084 2GIVE
$0.2091
1 week ago
Yobit
Buy
200001044
$0.0002897
751.44730836 2GIVE
$0.2177
2 weeks ago
Yobit
Sell
200001043
$0.0006300
28,711.28587766 2GIVE
$18.09
3 weeks ago
Yobit
Sell
200001042
$0.0006300
20,952.42696825 2GIVE
$13.20
3 weeks ago
Yobit
Sell
200001041
$0.0006212
4,454.54140470 2GIVE
$2.77
3 weeks ago
Yobit
Sell
200001040
$0.0004596
30.97270111 2GIVE
$0.01424
3 weeks ago
Yobit
Sell
200001039
$0.0004596
890.86859688 2GIVE
$0.4095
3 weeks ago
Yobit
Sell
200001038
$0.0002245
4,654.58999842 2GIVE
$1.04
3 weeks ago
Yobit
Buy
200001037
$0.0002245
890.86859688 2GIVE
$0.2000
3 weeks ago
Yobit
Buy
200001036
$0.0002245
4,454.54140470 2GIVE
$1.0000
3 weeks ago
Yobit
Sell
200001035
$0.0004596
554.02729889 2GIVE
$0.2547
4 weeks ago
Yobit
Sell
200001034
$0.0004596
2,094.91004975 2GIVE
$0.9629
4 weeks ago
Yobit
Sell
200001033
$0.0004595
5,071.00897892 2GIVE
$2.33
4 weeks ago
Yobit
Sell
200001032
$0.0004590
27,177.09578337 2GIVE
$12.47
4 weeks ago
Yobit
Sell
200001031
$0.0004000
7,160.09935770 2GIVE
$2.86
4 weeks ago
Yobit
Sell
200001030
$0.0004000
480.11325884 2GIVE
$0.1920
1 month ago
Yobit
Sell
200001029
$0.0004000
19,724.01253346 2GIVE
$7.89
1 month ago
Yobit
Sell
200001028
$0.0004000
3,996.66327911 2GIVE
$1.60
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data