2GiveCoin

(2GIVE) Price

$0.00008558 -0.0003563 (-80.63%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.00008558 -0.0003563 (-80.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001167
$0.00008181
2,136.37134824 2GIVE
$0.1748
5 months ago
Yobit
Buy
200001166
$0.00008181
1,584.38821659 2GIVE
$0.1296
5 months ago
Yobit
Sell
200001165
$0.00008998
12,745.90881244 2GIVE
$1.15
5 months ago
Yobit
Sell
200001164
$0.00008998
554.39638620 2GIVE
$0.04988
5 months ago
Yobit
Sell
200001163
$0.00008888
2,708.77955184 2GIVE
$0.2408
5 months ago
Yobit
Sell
200001162
$0.00008765
2,002.02000000 2GIVE
$0.1755
5 months ago
Yobit
Sell
200001161
$0.00008764
4,582.27544506 2GIVE
$0.4016
5 months ago
Yobit
Sell
200001160
$0.00008558
1,520.66275516 2GIVE
$0.1301
5 months ago
Yobit
Sell
200001159
$0.00008181
124.69321141 2GIVE
$0.01020
5 months ago
Yobit
Sell
200001158
$0.00008181
1,395.96954375 2GIVE
$0.1142
5 months ago
Yobit
Sell
200001157
$0.00007972
8.81763046 2GIVE
$0.0007029
5 months ago
Yobit
Sell
200001156
$0.00007972
1,493.20236954 2GIVE
$0.1190
5 months ago
Yobit
Sell
200001155
$0.00007777
247.87518433 2GIVE
$0.01928
5 months ago
Yobit
Sell
200001154
$0.00007777
1,454.14481567 2GIVE
$0.1131
5 months ago
Yobit
Buy
200001153
$0.00008015
7,830.77559511 2GIVE
$0.6276
5 months ago
Yobit
Buy
200001152
$0.00008015
902.84880489 2GIVE
$0.07236
5 months ago
Yobit
Buy
200001151
$0.00008015
599.17119511 2GIVE
$0.04802
5 months ago
Yobit
Buy
200001150
$0.00008181
1,520.66275516 2GIVE
$0.1244
5 months ago
Yobit
Sell
200001149
$0.00008887
4,645.17606022 2GIVE
$0.4128
5 months ago
Yobit
Sell
200001148
$0.00008558
1.27324887 2GIVE
$0.0001090
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data