2GiveCoin

(2GIVE) Price

$0.0007500 -0.00000001 (-0.001333%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.0007500 -0.00000001 (-0.001333%)
0.00000000 BTC (-11.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.0007500
$0.0007500
$0.0007500
$0.0007500
$1,020 0 2GIVE
$214,027
May 18, 2019
$0.0007500
$0.0007500
$0.0007500
$0.0007500
$323 0 2GIVE
$227,105
May 17, 2019
$0.0007500
$0.001298
$0.0007500
$0.001298
$8,385 0 2GIVE
$227,154
May 16, 2019
$0.001298
$0.001299
$0.001298
$0.001299
$1,381 0 2GIVE
$285,375
May 15, 2019
$0.001299
$0.001300
$0.001299
$0.001300
$141,803 0 2GIVE
$255,032
May 14, 2019
$0.001300
$0.001300
$0.001300
$0.001300
$48,233 942 2GIVE
$245,924
May 13, 2019
$0.001300
$0.001300
$0.001300
$0.001300
$40,979 0 2GIVE
$251,364

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001300
$0.001300
$40,979 0 2GIVE
$251,364
$0.001300 $0.001300 $0.001300
May 14, 2019
$0.001300
$0.001300
$48,233 942 2GIVE
$245,924
$0.001300 $0.001300 $0.001300
May 15, 2019
$0.001299
$0.001300
$141,803 0 2GIVE
$255,032
$0.001299 $0.001300 $0.001299
May 16, 2019
$0.001298
$0.001299
$1,381 0 2GIVE
$285,375
$0.001298 $0.001299 $0.001298
May 17, 2019
$0.0007500
$0.001298
$8,385 0 2GIVE
$227,154
$0.0007500 $0.001298 $0.0007500
May 18, 2019
$0.0007500
$0.0007500
$323 0 2GIVE
$227,105
$0.0007500 $0.0007500 $0.0007500
May 19, 2019
$0.0007500
$0.0007500
$1,020 0 2GIVE
$214,027
$0.0007500 $0.0007500 $0.0007500
More Historical Data