2GiveCoin

(2GIVE) Price

$0.001998 -0.00000002 (-0.001001%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001998 -0.00000002 (-0.001001%)
0.00000000 BTC (-0.6534%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.001998
$0.001998
$0.001998
$0.001998
$737 0 2GIVE
$677,772
Feb 20, 2019
$0.001998
$0.001998
$0.001998
$0.001998
$480 0 2GIVE
$664,247
Feb 19, 2019
$0.001998
$0.002000
$0.001998
$0.002000
$1,130 0 2GIVE
$621,566
Feb 18, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$1,899 0 2GIVE
$609,257
Feb 17, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$603 0 2GIVE
$611,458
Feb 16, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$553 0 2GIVE
$605,497
Feb 15, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$529 0 2GIVE
$616,922

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.002000
$0.002000
$529 0 2GIVE
$616,922
$0.002000 $0.002000 $0.002000
Feb 16, 2019
$0.002000
$0.002000
$553 0 2GIVE
$605,497
$0.002000 $0.002000 $0.002000
Feb 17, 2019
$0.002000
$0.002000
$603 0 2GIVE
$611,458
$0.002000 $0.002000 $0.002000
Feb 18, 2019
$0.002000
$0.002000
$1,899 0 2GIVE
$609,257
$0.002000 $0.002000 $0.002000
Feb 19, 2019
$0.001998
$0.002000
$1,130 0 2GIVE
$621,566
$0.001998 $0.002000 $0.001998
Feb 20, 2019
$0.001998
$0.001998
$480 0 2GIVE
$664,247
$0.001998 $0.001998 $0.001998
Feb 21, 2019
$0.001998
$0.001998
$737 0 2GIVE
$677,772
$0.001998 $0.001998 $0.001998
More Historical Data