2GiveCoin

(2GIVE) Price

$0.001600 +0.0001000 (+6.67%)

2GiveCoin (2GIVE) price

2GIVE - USD
  • 2GIVE - USD (United States Dollar)
  • 2GIVE - EUR (Euro)
  • 2GIVE - GBP (British Pound Sterling)
  • 2GIVE - RUB (Russian Ruble)
$0.001600 +0.0001000 (+6.67%)
0.00000000 BTC (+10.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 16, 2018
$0.001870
$0.001870
$0.001870
$0.001870
$1,179 0 2GIVE
$677,887
Dec 15, 2018
$0.001870
$0.001870
$0.001566
$0.001870
$432 0 2GIVE
$644,392
Dec 14, 2018
$0.001870
$0.001870
$0.001629
$0.001870
$228 0 2GIVE
$702,783
Dec 13, 2018
$0.001870
$0.001870
$0.001500
$0.001500
$2,951 8,862 2GIVE
$693,622
Dec 12, 2018
$0.001500
$0.001500
$0.001487
$0.001500
$1,019 0 2GIVE
$719,533
Dec 11, 2018
$0.001500
$0.001500
$0.001500
$0.001500
$384 0 2GIVE
$680,295
Dec 10, 2018
$0.001500
$0.001739
$0.001500
$0.001722
$336 16,241 2GIVE
$693,180

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.001500
$0.001722
$336 16,241 2GIVE
$693,180
$0.001500 $0.001739 $0.001500
Dec 11, 2018
$0.001500
$0.001500
$384 0 2GIVE
$680,295
$0.001500 $0.001500 $0.001500
Dec 12, 2018
$0.001500
$0.001500
$1,019 0 2GIVE
$719,533
$0.001487 $0.001500 $0.001500
Dec 13, 2018
$0.001870
$0.001500
$2,951 8,862 2GIVE
$693,622
$0.001500 $0.001870 $0.001870
Dec 14, 2018
$0.001870
$0.001870
$228 0 2GIVE
$702,783
$0.001629 $0.001870 $0.001870
Dec 15, 2018
$0.001870
$0.001870
$432 0 2GIVE
$644,392
$0.001566 $0.001870 $0.001870
Dec 16, 2018
$0.001870
$0.001870
$1,179 0 2GIVE
$677,887
$0.001870 $0.001870 $0.001870
More Historical Data