ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (+11.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
10 Minutes
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Hour
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
6 Hours
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
12 Hours
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Day
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Week
€2.33
BUY
€2.33
BUY
-
€2.33
NEUTRAL
€2.33
NEUTRAL
Strong Buy
1 Month
€1.99
BUY
-
-
€3.59
NEUTRAL
€0.3943
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 07, 2025
€2.33
€2.33
€4,501,691 1,935,464 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 08, 2025
€2.33
€2.33
€5,073,997 2,181,522 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 09, 2025
€2.33
€2.33
€4,428,878 1,904,158 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 10, 2025
€2.33
€2.33
€4,479,372 1,925,868 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 11, 2025
€2.33
€2.33
€4,967,432 2,135,705 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 12, 2025
€2.33
€2.33
€5,001,352 2,150,289 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 13, 2025
€2.33
€2.33
€4,820,416 2,072,497 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data