ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (-5.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
10 Minutes
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Hour
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
6 Hours
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
12 Hours
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Day
€2.33
BUY
€2.33
BUY
€2.33
SELL
€2.33
NEUTRAL
€2.33
NEUTRAL
Buy
1 Week
€2.33
BUY
€2.33
BUY
-
€2.33
NEUTRAL
€2.33
NEUTRAL
Strong Buy
1 Month
€1.55
BUY
-
-
€3.67
NEUTRAL
€-0.5795
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 30, 2025
€2.33
€2.33
€4,568,012 1,963,978 ABT
€229,227,263
€2.33 €2.33 €2.33
May 01, 2025
€2.33
€2.33
€4,425,624 1,902,759 ABT
€229,227,263
€2.33 €2.33 €2.33
May 02, 2025
€2.33
€2.33
€5,037,309 2,165,748 ABT
€229,227,263
€2.33 €2.33 €2.33
May 03, 2025
€2.33
€2.33
€4,616,448 1,984,803 ABT
€229,227,263
€2.33 €2.33 €2.33
May 04, 2025
€2.33
€2.33
€5,064,500 2,177,438 ABT
€229,227,263
€2.33 €2.33 €2.33
May 05, 2025
€2.33
€2.33
€4,884,841 2,100,196 ABT
€229,227,263
€2.33 €2.33 €2.33
May 06, 2025
€2.33
€2.33
€4,534,214 1,949,447 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data