ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (-5.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 06, 2025
€2.33
€2.33
€2.33
€2.33
€4,534,214 1,949,447 ABT
€229,227,263
May 05, 2025
€2.33
€2.33
€2.33
€2.33
€4,884,841 2,100,196 ABT
€229,227,263
May 04, 2025
€2.33
€2.33
€2.33
€2.33
€5,064,500 2,177,438 ABT
€229,227,263
May 03, 2025
€2.33
€2.33
€2.33
€2.33
€4,616,448 1,984,803 ABT
€229,227,263
May 02, 2025
€2.33
€2.33
€2.33
€2.33
€5,037,309 2,165,748 ABT
€229,227,263
May 01, 2025
€2.33
€2.33
€2.33
€2.33
€4,425,624 1,902,759 ABT
€229,227,263
Apr 30, 2025
€2.33
€2.33
€2.33
€2.33
€4,568,012 1,963,978 ABT
€229,227,263

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 30, 2025
€2.33
€2.33
€4,568,012 1,963,978 ABT
€229,227,263
€2.33 €2.33 €2.33
May 01, 2025
€2.33
€2.33
€4,425,624 1,902,759 ABT
€229,227,263
€2.33 €2.33 €2.33
May 02, 2025
€2.33
€2.33
€5,037,309 2,165,748 ABT
€229,227,263
€2.33 €2.33 €2.33
May 03, 2025
€2.33
€2.33
€4,616,448 1,984,803 ABT
€229,227,263
€2.33 €2.33 €2.33
May 04, 2025
€2.33
€2.33
€5,064,500 2,177,438 ABT
€229,227,263
€2.33 €2.33 €2.33
May 05, 2025
€2.33
€2.33
€4,884,841 2,100,196 ABT
€229,227,263
€2.33 €2.33 €2.33
May 06, 2025
€2.33
€2.33
€4,534,214 1,949,447 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data