ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (+11.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 13, 2025
€2.33
€2.33
€2.33
€2.33
€4,820,416 2,072,497 ABT
€229,227,263
Sep 12, 2025
€2.33
€2.33
€2.33
€2.33
€5,001,352 2,150,289 ABT
€229,227,263
Sep 11, 2025
€2.33
€2.33
€2.33
€2.33
€4,967,432 2,135,705 ABT
€229,227,263
Sep 10, 2025
€2.33
€2.33
€2.33
€2.33
€4,479,372 1,925,868 ABT
€229,227,263
Sep 09, 2025
€2.33
€2.33
€2.33
€2.33
€4,428,878 1,904,158 ABT
€229,227,263
Sep 08, 2025
€2.33
€2.33
€2.33
€2.33
€5,073,997 2,181,522 ABT
€229,227,263
Sep 07, 2025
€2.33
€2.33
€2.33
€2.33
€4,501,691 1,935,464 ABT
€229,227,263

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 07, 2025
€2.33
€2.33
€4,501,691 1,935,464 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 08, 2025
€2.33
€2.33
€5,073,997 2,181,522 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 09, 2025
€2.33
€2.33
€4,428,878 1,904,158 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 10, 2025
€2.33
€2.33
€4,479,372 1,925,868 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 11, 2025
€2.33
€2.33
€4,967,432 2,135,705 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 12, 2025
€2.33
€2.33
€5,001,352 2,150,289 ABT
€229,227,263
€2.33 €2.33 €2.33
Sep 13, 2025
€2.33
€2.33
€4,820,416 2,072,497 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data