ArcBlock (ABT) price
ABT - EUR
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
€2.33
+0.00 (+0.00%)
0.00000000 BTC (-0.4145%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€2.33 |
€2.33 |
€4,525,235 1,945,586 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 25, 2025 |
€2.33 |
€2.33 |
€4,797,136 2,062,488 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 26, 2025 |
€2.33 |
€2.33 |
€4,329,154 1,861,283 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 27, 2025 |
€2.33 |
€2.33 |
€4,726,613 2,032,167 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 28, 2025 |
€2.33 |
€2.33 |
€4,384,020 1,884,872 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 29, 2025 |
€2.33 |
€2.33 |
€4,649,976 1,999,218 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|
Jun 30, 2025 |
€2.33 |
€2.33 |
€4,445,425 1,911,272 ABT |
€229,227,263 |
€2.33
€2.33
€2.33
|