ArcBlock

(ABT) Price

€2.33 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - EUR
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
€2.33 +0.00 (+0.00%)
0.00000000 BTC (-0.4145%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€2.33
€2.33
€4,525,235 1,945,586 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 25, 2025
€2.33
€2.33
€4,797,136 2,062,488 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 26, 2025
€2.33
€2.33
€4,329,154 1,861,283 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 27, 2025
€2.33
€2.33
€4,726,613 2,032,167 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 28, 2025
€2.33
€2.33
€4,384,020 1,884,872 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 29, 2025
€2.33
€2.33
€4,649,976 1,999,218 ABT
€229,227,263
€2.33 €2.33 €2.33
Jun 30, 2025
€2.33
€2.33
€4,445,425 1,911,272 ABT
€229,227,263
€2.33 €2.33 €2.33
More Historical Data