ArcBlock (ABT) price

ABT - EUR

€2.33 +0.00 (+0.00%)

0.00000000 BTC (+6.03%)

Real Time Data

Market cap

€229,227,263

98,554,305 ABT

Volume (24H)

€4,257,570

1,830,506 ABT

Day's range

€2.33 - €2.33

0.00003584 BTC - 0.00003584 BTC

Last trade

0.00000000 ABT

bitrates €0.00

Open price (24h)

€2.33

52 Weeks. Low - High

€0.07929 - €2.33

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 27, 2025	€2.33	€2.33	€5,073,805 2,181,439 ABT	€229,227,263	€2.33 €2.33 €2.33
Apr 28, 2025	€2.33	€2.33	€4,512,938 1,940,299 ABT	€229,227,263	€2.33 €2.33 €2.33
Apr 29, 2025	€2.33	€2.33	€4,995,264 2,147,671 ABT	€229,227,263	€2.33 €2.33 €2.33
Apr 30, 2025	€2.33	€2.33	€4,568,012 1,963,978 ABT	€229,227,263	€2.33 €2.33 €2.33
May 01, 2025	€2.33	€2.33	€4,425,624 1,902,759 ABT	€229,227,263	€2.33 €2.33 €2.33
May 02, 2025	€2.33	€2.33	€5,037,309 2,165,748 ABT	€229,227,263	€2.33 €2.33 €2.33
May 03, 2025	€2.33	€2.33	€4,616,448 1,984,803 ABT	€229,227,263	€2.33 €2.33 €2.33