AcesCoin

(ACES) Price

$0.0001747 -0.00000526 (-2.92%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001747 -0.00000526 (-2.92%)
0.00000000 BTC (-1.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001748
SELL
$0.0001761
SELL
$0.0001820
SELL
$0.0001750
SELL
$0.0001747
SELL
Strong Sell
10 Minutes
$0.0001749
SELL
$0.0001762
SELL
$0.0001804
SELL
$0.0001759
NEUTRAL
$0.0001740
NEUTRAL
Strong Sell
1 Hour
$0.0001751
SELL
$0.0001762
SELL
$0.0001707
BUY
$0.0001763
NEUTRAL
$0.0001738
NEUTRAL
Sell
6 Hours
$0.0001764
SELL
$0.0001659
BUY
$0.0001237
BUY
$0.0001784
SELL
$0.0001743
NEUTRAL
Neutral
12 Hours
$0.0001807
SELL
$0.0001409
BUY
$0.0001315
BUY
$0.0002006
NEUTRAL
$0.0001609
NEUTRAL
Buy
1 Day
$0.0001535
BUY
$0.0001260
BUY
$0.0001525
BUY
$0.0002203
NEUTRAL
$0.00008667
NEUTRAL
Strong Buy
1 Week
$0.0001439
BUY
$0.0002015
SELL
-
$0.0002052
NEUTRAL
$0.00008257
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0001799
$0.0001799
$158 0 ACES
$0
$0.0001798 $0.0001800 $0.0001799
Jan 15, 2019
$0.0001799
$0.0001799
$132 0 ACES
$0
$0.0001799 $0.0001799 $0.0001799
Jan 16, 2019
$0.0001771
$0.0001799
$119 0 ACES
$0
$0.0001771 $0.0001799 $0.0001771
Jan 17, 2019
$0.0001771
$0.0001771
$11 0 ACES
$0
$0.0001771 $0.0001771 $0.0001771
Jan 18, 2019
$0.0001770
$0.0001771
$14 0 ACES
$0
$0.0001770 $0.0001771 $0.0001770
Jan 19, 2019
$0.0001770
$0.0001770
$20 0 ACES
$0
$0.0001770 $0.0001770 $0.0001770
Jan 20, 2019
$0.0001749
$0.0001770
$3 5,966 ACES
$0
$0.0001748 $0.0001770 $0.0001749
More Historical Data