AcesCoin

(ACES) Price

$0.00005294 -0.00000464 (-8.06%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00005294 -0.00000464 (-8.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005297
SELL
$0.00005322
SELL
$0.00005592
SELL
$0.00005305
NEUTRAL
$0.00005289
NEUTRAL
Strong Sell
10 Minutes
$0.00005297
SELL
$0.00005326
SELL
$0.00005602
SELL
$0.00005305
NEUTRAL
$0.00005289
NEUTRAL
Strong Sell
1 Hour
$0.00005300
SELL
$0.00005348
SELL
$0.00005633
SELL
$0.00005313
NEUTRAL
$0.00005286
NEUTRAL
Strong Sell
6 Hours
$0.00005358
SELL
$0.00005556
SELL
$0.00005708
SELL
$0.00005460
SELL
$0.00005255
NEUTRAL
Strong Sell
12 Hours
$0.00005489
SELL
$0.00005650
SELL
-
$0.00005827
SELL
$0.00005151
NEUTRAL
Strong Sell
1 Day
$0.00005613
SELL
$0.00005700
SELL
-
$0.00005978
SELL
$0.00005248
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00005484
$0.00005522
$0 0 ACES
$0
$0.00005484 $0.00005522 $0.00005484
Jan 13, 2022
$0.00005449
$0.00005484
$0 0 ACES
$0
$0.00005449 $0.00005484 $0.00005449
Jan 14, 2022
$0.00005415
$0.00005449
$0 0 ACES
$0
$0.00005415 $0.00005449 $0.00005415
Jan 15, 2022
$0.00005380
$0.00005415
$0 0 ACES
$0
$0.00005380 $0.00005415 $0.00005380
Jan 16, 2022
$0.00005342
$0.00005380
$0 0 ACES
$0
$0.00005342 $0.00005380 $0.00005342
Jan 17, 2022
$0.00005297
$0.00005342
$0 0 ACES
$0
$0.00005297 $0.00005342 $0.00005297
Jan 18, 2022
$0.00005294
$0.00005297
$0 0 ACES
$0
$0.00005294 $0.00005297 $0.00005294
More Historical Data