AcesCoin

(ACES) Price

$0.0001564 -0.00000158 (-1.00%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001564 -0.00000158 (-1.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001566
SELL
$0.0001568
SELL
$0.0001575
SELL
$0.0001567
SELL
$0.0001564
SELL
Strong Sell
10 Minutes
$0.0001566
SELL
$0.0001570
SELL
$0.0001577
SELL
$0.0001568
SELL
$0.0001564
SELL
Strong Sell
1 Hour
$0.0001569
SELL
$0.0001575
SELL
$0.0001584
SELL
$0.0001576
SELL
$0.0001563
NEUTRAL
Strong Sell
6 Hours
$0.0001577
SELL
$0.0001587
SELL
$0.0001600
SELL
$0.0001588
SELL
$0.0001567
SELL
Strong Sell
12 Hours
$0.0001584
SELL
$0.0001591
SELL
$0.0001456
BUY
$0.0001602
SELL
$0.0001566
SELL
Strong Sell
1 Day
$0.0001590
SELL
$0.0001599
SELL
$0.0001496
BUY
$0.0001608
SELL
$0.0001571
SELL
Strong Sell
1 Week
$0.0001399
BUY
$0.0001589
SELL
-
$0.0001911
NEUTRAL
$0.00008870
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001594
$0.0001595
$5 0 ACES
$0
$0.0001594 $0.0001595 $0.0001594
Mar 13, 2019
$0.0001588
$0.0001594
$2 34,407 ACES
$0
$0.0001588 $0.0001594 $0.0001588
Mar 14, 2019
$0.0001583
$0.0001588
$0 0 ACES
$0
$0.0001583 $0.0001588 $0.0001583
Mar 15, 2019
$0.0001582
$0.0001583
$0 0 ACES
$0
$0.0001582 $0.0001583 $0.0001582
Mar 16, 2019
$0.0001581
$0.0001582
$0 0 ACES
$0
$0.0001581 $0.0001582 $0.0001581
Mar 17, 2019
$0.0001579
$0.0001581
$0 0 ACES
$0
$0.0001579 $0.0001581 $0.0001579
Mar 18, 2019
$0.0001575
$0.0001579
$1 0 ACES
$0
$0.0001575 $0.0001579 $0.0001575
More Historical Data