AcesCoin

(ACES) Price

$0.0001190 -0.00000091 (-0.7590%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001190 -0.00000091 (-0.7590%)
0.00000000 BTC (-10.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003444
$0.00006014
9,610.61506485 ACES
$0.5780
1 week ago
Yobit
Buy
200003443
$0.00006014
10,489.38493515 ACES
$0.6308
1 week ago
Yobit
Buy
200003442
$0.0001199
583.44643846 ACES
$0.06997
3 weeks ago
Yobit
Buy
200003441
$0.0001199
2,587.49619630 ACES
$0.3103
3 weeks ago
Yobit
Sell
200003440
$0.0001199
3,170.94263476 ACES
$0.3803
3 weeks ago
Yobit
Sell
200003439
$0.0001090
4,243.04140490 ACES
$0.4625
3 weeks ago
Yobit
Sell
200003438
$0.0001090
9,174.31000000 ACES
$1.0000
3 weeks ago
Yobit
Sell
200003437
$0.0001100
6,964.75864061 ACES
$0.7661
3 weeks ago
Yobit
Sell
200003436
$0.0001100
28,142.73146156 ACES
$3.10
3 weeks ago
Yobit
Buy
200003435
$0.00006026
15,001.00200901 ACES
$0.9040
3 weeks ago
Yobit
Buy
200003434
$0.00003003
54,177.17424728 ACES
$1.63
1 month ago
Yobit
Buy
200003433
$0.00003200
3,300.00000000 ACES
$0.1056
1 month ago
Yobit
Buy
200003432
$0.00003294
10,000.00000000 ACES
$0.3294
1 month ago
Yobit
Buy
200003431
$0.00003462
10,000.00000000 ACES
$0.3462
1 month ago
Yobit
Buy
200003430
$0.00003469
3,170.94263476 ACES
$0.1100
1 month ago
Yobit
Buy
200003429
$0.00003500
58,246.57828571 ACES
$2.04
1 month ago
Yobit
Buy
200003428
$0.00005666
35,298.27038475 ACES
$2.00
1 month ago
Yobit
Buy
200003427
$0.00005889
7,813.00000000 ACES
$0.4601
1 month ago
Yobit
Buy
200003426
$0.00005892
4,243.04140490 ACES
$0.2500
1 month ago
Yobit
Buy
200003425
$0.00005893
13,750.99304260 ACES
$0.8103
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0001199
$0.0001199
$2 0 ACES
$0
$0.0001199 $0.0001199 $0.0001199
Jul 13, 2019
$0.0001199
$0.0001199
$2 0 ACES
$0
$0.0001199 $0.0001199 $0.0001199
Jul 14, 2019
$0.0001199
$0.0001199
$2 0 ACES
$0
$0.0001199 $0.0001199 $0.0001199
Jul 15, 2019
$0.0001199
$0.0001199
$2 0 ACES
$0
$0.0001199 $0.0001199 $0.0001199
Jul 16, 2019
$0.0001190
$0.0001199
$2 0 ACES
$0
$0.0001190 $0.0001199 $0.0001190
Jul 17, 2019
$0.0001190
$0.0001190
$2 0 ACES
$0
$0.0001190 $0.0001190 $0.0001190
Jul 18, 2019
$0.0001190
$0.0001190
$2 0 ACES
$0
$0.0001190 $0.0001190 $0.0001190
More Historical Data