AcesCoin

(ACES) Price

$0.0001747 -0.00000526 (-2.92%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001747 -0.00000526 (-2.92%)
0.00000000 BTC (-1.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003409
$0.00009030
37,389.05442253 ACES
$3.38
1 week ago
Yobit
Buy
200003407
$0.0001899
588.90482057 ACES
$0.1118
1 week ago
Yobit
Buy
200003408
$0.00009030
3,926.77618063 ACES
$0.3546
1 week ago
Yobit
Buy
200003406
$0.00009030
2,214.31003039 ACES
$0.2000
1 week ago
Yobit
Buy
200003405
$0.00009030
3,196.18762475 ACES
$0.2886
1 week ago
Yobit
Buy
200003404
$0.00009030
49,724.67174170 ACES
$4.49
1 week ago
Yobit
Buy
200003403
$0.00009031
6,060.51230871 ACES
$0.5473
1 week ago
Yobit
Sell
200003402
$0.0001100
1,000.00000000 ACES
$0.1100
1 week ago
Yobit
Buy
200003401
$0.0002000
3,334.00000000 ACES
$0.6668
1 week ago
Yobit
Buy
200003400
$0.0002000
1,666.99999999 ACES
$0.3334
1 week ago
Yobit
Sell
200003399
$0.0002000
10,000.00000001 ACES
$2.00
1 week ago
Yobit
Buy
200003398
$0.0002000
1,565.45565560 ACES
$0.3131
1 week ago
Yobit
Buy
200003397
$0.0002000
1,287.24643521 ACES
$0.2574
1 week ago
Yobit
Buy
200003396
$0.0001232
8,283.89343845 ACES
$1.02
1 week ago
Yobit
Sell
200003395
$0.0003337
701.00000000 ACES
$0.2339
1 week ago
Yobit
Sell
200003394
$0.0003337
523.94563188 ACES
$0.1748
1 week ago
Yobit
Sell
200003393
$0.0003336
1,441.15123367 ACES
$0.4808
1 week ago
Yobit
Sell
200003392
$0.0003337
357.05268318 ACES
$0.1191
1 week ago
Yobit
Sell
200003391
$0.0003336
300.00000000 ACES
$0.1001
1 week ago
Yobit
Sell
200003390
$0.0003000
5,740.30265985 ACES
$1.72
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0001799
$0.0001799
$158 0 ACES
$0
$0.0001798 $0.0001800 $0.0001799
Jan 15, 2019
$0.0001799
$0.0001799
$132 0 ACES
$0
$0.0001799 $0.0001799 $0.0001799
Jan 16, 2019
$0.0001771
$0.0001799
$119 0 ACES
$0
$0.0001771 $0.0001799 $0.0001771
Jan 17, 2019
$0.0001771
$0.0001771
$11 0 ACES
$0
$0.0001771 $0.0001771 $0.0001771
Jan 18, 2019
$0.0001770
$0.0001771
$14 0 ACES
$0
$0.0001770 $0.0001771 $0.0001770
Jan 19, 2019
$0.0001770
$0.0001770
$20 0 ACES
$0
$0.0001770 $0.0001770 $0.0001770
Jan 20, 2019
$0.0001749
$0.0001770
$3 5,966 ACES
$0
$0.0001748 $0.0001770 $0.0001749
More Historical Data