AcesCoin (ACES) price
- ACES - USD (United States Dollar)
- ACES - EUR (Euro)
- ACES - GBP (British Pound Sterling)
- ACES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003847 |
$0.00000700 |
14,319.71770743 ACES |
$0.1002 |
10 months ago |
Yobit |
Sell |
200003846 |
$0.00000680 |
114,628.79975343 ACES |
$0.7795 |
10 months ago |
Yobit |
Sell |
200003845 |
$0.00000680 |
47,525.45937535 ACES |
$0.3232 |
11 months ago |
Yobit |
Buy |
200003844 |
$0.00000580 |
895.81557174 ACES |
$0.005196 |
11 months ago |
Yobit |
Buy |
200003843 |
$0.00000580 |
48,148.02586206 ACES |
$0.2793 |
11 months ago |
Yobit |
Buy |
200003842 |
$0.00000588 |
129,639.45393757 ACES |
$0.7623 |
11 months ago |
Yobit |
Buy |
200003841 |
$0.00000588 |
178,662.63031830 ACES |
$1.05 |
11 months ago |
Yobit |
Buy |
200003840 |
$0.00000588 |
161,866.95485977 ACES |
$0.9518 |
11 months ago |
Yobit |
Buy |
200003839 |
$0.00000596 |
8,473.28497633 ACES |
$0.05050 |
11 months ago |
Yobit |
Buy |
200003838 |
$0.00000596 |
54,181.21091654 ACES |
$0.3229 |
11 months ago |
Yobit |
Buy |
200003837 |
$0.00000596 |
115,530.44047406 ACES |
$0.6886 |
1 year ago |
Yobit |
Buy |
200003836 |
$0.00000596 |
17,205.36163445 ACES |
$0.1025 |
1 year ago |
Yobit |
Buy |
200003835 |
$0.00000596 |
16,934.87839530 ACES |
$0.1009 |
1 year ago |
Yobit |
Buy |
200003834 |
$0.00000596 |
30,435.71895523 ACES |
$0.1814 |
1 year ago |
Yobit |
Buy |
200003833 |
$0.00000596 |
92,809.57444674 ACES |
$0.5531 |
1 year ago |
Yobit |
Buy |
200003832 |
$0.00000597 |
74,340.47368310 ACES |
$0.4438 |
1 year ago |
Yobit |
Buy |
200003831 |
$0.00000597 |
3,452.18166667 ACES |
$0.02061 |
1 year ago |
Yobit |
Buy |
200003830 |
$0.00000600 |
18,547.81833333 ACES |
$0.1113 |
1 year ago |
Yobit |
Buy |
200003829 |
$0.00000627 |
88,706.11995400 ACES |
$0.5562 |
1 year ago |
Yobit |
Buy |
200003828 |
$0.00000700 |
25,047.07310368 ACES |
$0.1753 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|