AcesCoin

(ACES) Price

$0.00006241 -0.00000032 (-0.5101%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00006241 -0.00000032 (-0.5101%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003656
$0.00002803
6,276.53402627 ACES
$0.1759
1 week ago
Yobit
Sell
200003655
$0.00006497
3,078.34385100 ACES
$0.2000
2 weeks ago
Yobit
Buy
200003654
$0.00002749
5,000.00000000 ACES
$0.1375
2 weeks ago
Yobit
Buy
200003653
$0.00002750
69,191.70581818 ACES
$1.90
2 weeks ago
Yobit
Buy
200003652
$0.00002871
3,483.10727969 ACES
$0.1000
2 weeks ago
Yobit
Buy
200003651
$0.00002872
87,047.35376045 ACES
$2.50
2 weeks ago
Yobit
Buy
200003650
$0.00002871
8,651.85218371 ACES
$0.2484
3 weeks ago
Yobit
Buy
200003649
$0.00002871
68,873.41768924 ACES
$1.98
4 weeks ago
Yobit
Buy
200003648
$0.00002871
9,683.30751956 ACES
$0.2780
1 month ago
Yobit
Buy
200003647
$0.00005238
6,417.44218245 ACES
$0.3361
2 months ago
Yobit
Buy
200003646
$0.00005238
55,564.54466858 ACES
$2.91
2 months ago
Yobit
Sell
200003645
$0.00005238
38,018.01314897 ACES
$1.99
2 months ago
Yobit
Buy
200003644
$0.00005238
3,818.25124093 ACES
$0.2000
2 months ago
Yobit
Buy
200003643
$0.00005242
19,076.68828330 ACES
$1.0000
2 months ago
Yobit
Buy
200003642
$0.00005243
15,123.07362474 ACES
$0.7929
2 months ago
Yobit
Buy
200003641
$0.00005243
23,023.02593658 ACES
$1.21
2 months ago
Yobit
Sell
200003640
$0.0001099
9,100.00910000 ACES
$1.0000
2 months ago
Yobit
Sell
200003639
$0.0001000
24,706.54457990 ACES
$2.47
2 months ago
Yobit
Sell
200003638
$0.0001000
20,000.00000000 ACES
$2.00
2 months ago
Yobit
Sell
200003637
$0.00008590
9,118.66359446 ACES
$0.7833
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00006381
$0.00006393
$2 0 ACES
$0
$0.00006381 $0.00006393 $0.00006381
Jul 24, 2021
$0.00006359
$0.00006381
$2 0 ACES
$0
$0.00006359 $0.00006381 $0.00006359
Jul 25, 2021
$0.00006341
$0.00006359
$2 0 ACES
$0
$0.00006341 $0.00006359 $0.00006341
Jul 26, 2021
$0.00006325
$0.00006341
$2 0 ACES
$0
$0.00006325 $0.00006341 $0.00006325
Jul 27, 2021
$0.00006303
$0.00006325
$2 0 ACES
$0
$0.00006303 $0.00006325 $0.00006303
Jul 28, 2021
$0.00006281
$0.00006303
$2 0 ACES
$0
$0.00006281 $0.00006303 $0.00006281
Jul 29, 2021
$0.00006257
$0.00006281
$2 0 ACES
$0
$0.00006257 $0.00006281 $0.00006257
More Historical Data