AcesCoin

(ACES) Price

$0.0001564 -0.00000158 (-1.00%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001564 -0.00000158 (-1.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003420
$0.00003719
31,406.56686626 ACES
$1.17
6 days ago
Yobit
Buy
200003419
$0.00003719
3,000.00000000 ACES
$0.1116
6 days ago
Yobit
Buy
200003418
$0.00003718
3,621.74602789 ACES
$0.1347
1 month ago
Yobit
Buy
200003417
$0.00005802
2,000.00000000 ACES
$0.1160
1 month ago
Yobit
Buy
200003416
$0.00006000
3,416.74559484 ACES
$0.2050
1 month ago
Yobit
Buy
200003415
$0.00006000
4,883.25440516 ACES
$0.2930
1 month ago
Yobit
Buy
200003414
$0.00006222
4.00000000 ACES
$0.0002489
1 month ago
Yobit
Buy
200003413
$0.00006222
1,996.00000000 ACES
$0.1242
1 month ago
Yobit
Buy
200003412
$0.00006877
1,269.72810084 ACES
$0.08732
1 month ago
Yobit
Buy
200003411
$0.00006877
3,057.92906120 ACES
$0.2103
1 month ago
Yobit
Buy
200003410
$0.00006878
2,907.82203300 ACES
$0.2000
1 month ago
Yobit
Buy
200003409
$0.00009030
37,389.05442253 ACES
$3.38
2 months ago
Yobit
Buy
200003408
$0.00009030
3,926.77618063 ACES
$0.3546
2 months ago
Yobit
Buy
200003407
$0.0001899
588.90482057 ACES
$0.1118
2 months ago
Yobit
Buy
200003406
$0.00009030
2,214.31003039 ACES
$0.2000
2 months ago
Yobit
Buy
200003405
$0.00009030
3,196.18762475 ACES
$0.2886
2 months ago
Yobit
Buy
200003404
$0.00009030
49,724.67174170 ACES
$4.49
2 months ago
Yobit
Buy
200003403
$0.00009031
6,060.51230871 ACES
$0.5473
2 months ago
Yobit
Sell
200003402
$0.0001100
1,000.00000000 ACES
$0.1100
2 months ago
Yobit
Buy
200003401
$0.0002000
3,334.00000000 ACES
$0.6668
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001594
$0.0001595
$5 0 ACES
$0
$0.0001594 $0.0001595 $0.0001594
Mar 13, 2019
$0.0001588
$0.0001594
$2 34,407 ACES
$0
$0.0001588 $0.0001594 $0.0001588
Mar 14, 2019
$0.0001583
$0.0001588
$0 0 ACES
$0
$0.0001583 $0.0001588 $0.0001583
Mar 15, 2019
$0.0001582
$0.0001583
$0 0 ACES
$0
$0.0001582 $0.0001583 $0.0001582
Mar 16, 2019
$0.0001581
$0.0001582
$0 0 ACES
$0
$0.0001581 $0.0001582 $0.0001581
Mar 17, 2019
$0.0001579
$0.0001581
$0 0 ACES
$0
$0.0001579 $0.0001581 $0.0001579
Mar 18, 2019
$0.0001575
$0.0001579
$1 0 ACES
$0
$0.0001575 $0.0001579 $0.0001575
More Historical Data