AcesCoin

(ACES) Price

$0.00005399 +0.00000131 (+2.49%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00005399 +0.00000131 (+2.49%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003691
$0.00004310
9,722.41802092 ACES
$0.4190
2 months ago
Yobit
Sell
200003690
$0.00004310
23,155.54524362 ACES
$0.9980
2 months ago
Yobit
Sell
200003689
$0.00004310
23,155.54524362 ACES
$0.9980
2 months ago
Yobit
Sell
200003688
$0.00004310
19,444.83604184 ACES
$0.8381
2 months ago
Yobit
Sell
200003687
$0.00004310
9,722.41802092 ACES
$0.4190
2 months ago
Yobit
Sell
200003686
$0.00004310
3,106.85911733 ACES
$0.1339
2 months ago
Yobit
Sell
200003685
$0.00004309
6,617.09066839 ACES
$0.2851
2 months ago
Yobit
Sell
200003684
$0.00004309
9,724.67432587 ACES
$0.4190
2 months ago
Yobit
Sell
200003683
$0.00003989
2,734.92328904 ACES
$0.1091
2 months ago
Yobit
Sell
200003682
$0.00003875
9,446.21138330 ACES
$0.3660
2 months ago
Yobit
Sell
200003681
$0.00003875
15,776.42524790 ACES
$0.6113
2 months ago
Yobit
Sell
200003680
$0.00003876
8,239.42208461 ACES
$0.3194
2 months ago
Yobit
Sell
200003679
$0.00003877
8,237.29687902 ACES
$0.3194
2 months ago
Yobit
Sell
200003678
$0.00003884
2,904.62047854 ACES
$0.1128
2 months ago
Yobit
Sell
200003677
$0.00003790
25,000.00000000 ACES
$0.9475
2 months ago
Yobit
Sell
200003676
$0.00003789
8,772.37587571 ACES
$0.3324
2 months ago
Yobit
Sell
200003675
$0.00001560
307,559.80559243 ACES
$4.80
4 months ago
Yobit
Sell
200003674
$0.00001560
414,102.89592760 ACES
$6.46
4 months ago
Yobit
Buy
200003673
$0.00001560
160,256.41025641 ACES
$2.50
4 months ago
Yobit
Buy
200003672
$0.00001560
6,954.12463477 ACES
$0.1085
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data