AcesCoin

(ACES) Price

$0.0001230 -0.00000002 (-0.01626%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001230 -0.00000002 (-0.01626%)
0.00000000 BTC (+4.84%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200003330
$0.00006527
4,903.46307079 ACES
$0.3200
4 days ago
YObit
Buy
200003329
$0.00005294
2,101.81006921 ACES
$0.1113
1 week ago
YObit
Buy
200003328
$0.00005295
6,044.57876842 ACES
$0.3201
1 week ago
YObit
Buy
200003327
$0.00005289
5,000.00000000 ACES
$0.2645
1 week ago
YObit
Buy
200003326
$0.00007011
1,450.00000000 ACES
$0.1017
2 weeks ago
YObit
Buy
200003325
$0.00007350
10,000.00000000 ACES
$0.7350
2 weeks ago
YObit
Buy
200003324
$0.00007500
12,574.12817290 ACES
$0.9431
2 weeks ago
YObit
Buy
200003323
$0.00007501
11,866.66666667 ACES
$0.8901
2 weeks ago
YObit
Sell
200003322
$0.0001728
2,457.50764195 ACES
$0.4247
3 weeks ago
YObit
Sell
200003321
$0.0001728
2,457.50764195 ACES
$0.4247
3 weeks ago
YObit
Sell
200003320
$0.0001728
579.76045825 ACES
$0.1002
3 weeks ago
YObit
Buy
200003319
$0.00007500
2,000.00000000 ACES
$0.1500
3 weeks ago
YObit
Buy
200003318
$0.00007500
5,425.87182710 ACES
$0.4069
1 month ago
YObit
Buy
200003317
$0.00007501
1,334.48873483 ACES
$0.1001
1 month ago
YObit
Buy
200003316
$0.00009500
1,200.00000000 ACES
$0.1140
1 month ago
YObit
Buy
200003315
$0.00009511
4,705.88235294 ACES
$0.4476
1 month ago
YObit
Buy
200003314
$0.00009904
1,353.61116237 ACES
$0.1341
1 month ago
YObit
Buy
200003313
$0.00009904
3,022.41397899 ACES
$0.2993
2 months ago
YObit
Buy
200003312
$0.0001076
11,622.50116225 ACES
$1.25
2 months ago
YObit
Buy
200003311
$0.0001200
10,416.66666666 ACES
$1.25
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 09, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 10, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 11, 2018
$0.0001230
$0.0001230
$11 4,903 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 12, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 13, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 14, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
More Historical Data