AcesCoin

(ACES) Price

$0.0001350 -0.00000020 (-0.1479%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001350 -0.00000020 (-0.1479%)
0.00000000 BTC (+14.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003421
$0.00003997
15,000.00000000 ACES
$0.5996
2 weeks ago
Yobit
Sell
200003420
$0.00003719
31,406.56686626 ACES
$1.17
2 months ago
Yobit
Buy
200003419
$0.00003719
3,000.00000000 ACES
$0.1116
2 months ago
Yobit
Buy
200003418
$0.00003718
3,621.74602789 ACES
$0.1347
3 months ago
Yobit
Buy
200003417
$0.00005802
2,000.00000000 ACES
$0.1160
4 months ago
Yobit
Buy
200003416
$0.00006000
3,416.74559484 ACES
$0.2050
4 months ago
Yobit
Buy
200003415
$0.00006000
4,883.25440516 ACES
$0.2930
4 months ago
Yobit
Buy
200003414
$0.00006222
4.00000000 ACES
$0.0002489
4 months ago
Yobit
Buy
200003413
$0.00006222
1,996.00000000 ACES
$0.1242
4 months ago
Yobit
Buy
200003412
$0.00006877
1,269.72810084 ACES
$0.08732
4 months ago
Yobit
Buy
200003411
$0.00006877
3,057.92906120 ACES
$0.2103
4 months ago
Yobit
Buy
200003410
$0.00006878
2,907.82203300 ACES
$0.2000
4 months ago
Yobit
Buy
200003409
$0.00009030
37,389.05442253 ACES
$3.38
4 months ago
Yobit
Buy
200003408
$0.00009030
3,926.77618063 ACES
$0.3546
4 months ago
Yobit
Buy
200003407
$0.0001899
588.90482057 ACES
$0.1118
4 months ago
Yobit
Buy
200003406
$0.00009030
2,214.31003039 ACES
$0.2000
4 months ago
Yobit
Buy
200003405
$0.00009030
3,196.18762475 ACES
$0.2886
4 months ago
Yobit
Buy
200003404
$0.00009030
49,724.67174170 ACES
$4.49
4 months ago
Yobit
Buy
200003403
$0.00009031
6,060.51230871 ACES
$0.5473
4 months ago
Yobit
Sell
200003402
$0.0001100
1,000.00000000 ACES
$0.1100
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0001367
$0.0001368
$53 0 ACES
$0
$0.0001367 $0.0001368 $0.0001367
May 19, 2019
$0.0001363
$0.0001367
$45 0 ACES
$0
$0.0001363 $0.0001367 $0.0001363
May 20, 2019
$0.0001358
$0.0001363
$45 0 ACES
$0
$0.0001358 $0.0001363 $0.0001358
May 21, 2019
$0.0001357
$0.0001358
$28 0 ACES
$0
$0.0001357 $0.0001358 $0.0001357
May 22, 2019
$0.0001355
$0.0001357
$29 0 ACES
$0
$0.0001355 $0.0001357 $0.0001355
May 23, 2019
$0.0001352
$0.0001355
$4 0 ACES
$0
$0.0001352 $0.0001355 $0.0001352
May 24, 2019
$0.0001351
$0.0001352
$4 0 ACES
$0
$0.0001351 $0.0001352 $0.0001351
More Historical Data