AcesCoin

(ACES) Price

$0.00005294 -0.00000464 (-8.06%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00005294 -0.00000464 (-8.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003671
$0.00001544
6,954.12463477 ACES
$0.1074
1 week ago
Yobit
Buy
200003661
$0.00002914
20,590.25394646 ACES
$0.6000
1 week ago
Yobit
Sell
200003669
$0.00001400
198,510.31263581 ACES
$2.78
1 week ago
Yobit
Sell
200003668
$0.00001400
198,510.31263581 ACES
$2.78
1 week ago
Yobit
Buy
200003667
$0.00001400
500,000.00000000 ACES
$7.00
1 week ago
Yobit
Buy
200003666
$0.00001434
10,000.00000000 ACES
$0.1434
1 week ago
Yobit
Buy
200003665
$0.00001500
100,000.00000000 ACES
$1.50
1 week ago
Yobit
Buy
200003664
$0.00001538
169,486.74317295 ACES
$2.61
1 week ago
Yobit
Buy
200003663
$0.00002870
5,000.00000000 ACES
$0.1435
1 week ago
Yobit
Buy
200003662
$0.00002881
3,471.01735508 ACES
$0.1000
1 week ago
Yobit
Sell
200003670
$0.00001400
419,128.61715383 ACES
$5.87
1 week ago
Yobit
Buy
200003660
$0.00002915
24,013.72212692 ACES
$0.7000
1 week ago
Yobit
Buy
200003659
$0.00003101
25,690.02097314 ACES
$0.7966
1 week ago
Yobit
Sell
200003658
$0.00005768
2,000.00000000 ACES
$0.1154
2 months ago
Yobit
Buy
200003657
$0.00003101
5,758.97902686 ACES
$0.1786
3 months ago
Yobit
Buy
200003656
$0.00002803
6,276.53402627 ACES
$0.1759
6 months ago
Yobit
Sell
200003655
$0.00006497
3,078.34385100 ACES
$0.2000
6 months ago
Yobit
Buy
200003654
$0.00002749
5,000.00000000 ACES
$0.1375
6 months ago
Yobit
Buy
200003653
$0.00002750
69,191.70581818 ACES
$1.90
6 months ago
Yobit
Buy
200003652
$0.00002871
3,483.10727969 ACES
$0.1000
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00005484
$0.00005522
$0 0 ACES
$0
$0.00005484 $0.00005522 $0.00005484
Jan 13, 2022
$0.00005449
$0.00005484
$0 0 ACES
$0
$0.00005449 $0.00005484 $0.00005449
Jan 14, 2022
$0.00005415
$0.00005449
$0 0 ACES
$0
$0.00005415 $0.00005449 $0.00005415
Jan 15, 2022
$0.00005380
$0.00005415
$0 0 ACES
$0
$0.00005380 $0.00005415 $0.00005380
Jan 16, 2022
$0.00005342
$0.00005380
$0 0 ACES
$0
$0.00005342 $0.00005380 $0.00005342
Jan 17, 2022
$0.00005297
$0.00005342
$0 0 ACES
$0
$0.00005297 $0.00005342 $0.00005297
Jan 18, 2022
$0.00005294
$0.00005297
$0 0 ACES
$0
$0.00005294 $0.00005297 $0.00005294
More Historical Data