AcesCoin (ACES) price
- ACES - USD (United States Dollar)
- ACES - EUR (Euro)
- ACES - GBP (British Pound Sterling)
- ACES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003691 |
$0.00004310 |
9,722.41802092 ACES |
$0.4190 |
11 months ago |
Yobit |
Sell |
200003690 |
$0.00004310 |
23,155.54524362 ACES |
$0.9980 |
11 months ago |
Yobit |
Sell |
200003689 |
$0.00004310 |
23,155.54524362 ACES |
$0.9980 |
11 months ago |
Yobit |
Sell |
200003688 |
$0.00004310 |
19,444.83604184 ACES |
$0.8381 |
11 months ago |
Yobit |
Sell |
200003687 |
$0.00004310 |
9,722.41802092 ACES |
$0.4190 |
11 months ago |
Yobit |
Sell |
200003686 |
$0.00004310 |
3,106.85911733 ACES |
$0.1339 |
11 months ago |
Yobit |
Sell |
200003685 |
$0.00004309 |
6,617.09066839 ACES |
$0.2851 |
11 months ago |
Yobit |
Sell |
200003684 |
$0.00004309 |
9,724.67432587 ACES |
$0.4190 |
11 months ago |
Yobit |
Sell |
200003683 |
$0.00003989 |
2,734.92328904 ACES |
$0.1091 |
11 months ago |
Yobit |
Sell |
200003682 |
$0.00003875 |
9,446.21138330 ACES |
$0.3660 |
11 months ago |
Yobit |
Sell |
200003681 |
$0.00003875 |
15,776.42524790 ACES |
$0.6113 |
11 months ago |
Yobit |
Sell |
200003680 |
$0.00003876 |
8,239.42208461 ACES |
$0.3194 |
11 months ago |
Yobit |
Sell |
200003679 |
$0.00003877 |
8,237.29687902 ACES |
$0.3194 |
11 months ago |
Yobit |
Sell |
200003678 |
$0.00003884 |
2,904.62047854 ACES |
$0.1128 |
11 months ago |
Yobit |
Sell |
200003677 |
$0.00003790 |
25,000.00000000 ACES |
$0.9475 |
11 months ago |
Yobit |
Sell |
200003676 |
$0.00003789 |
8,772.37587571 ACES |
$0.3324 |
11 months ago |
Yobit |
Sell |
200003675 |
$0.00001560 |
307,559.80559243 ACES |
$4.80 |
1 year ago |
Yobit |
Sell |
200003674 |
$0.00001560 |
414,102.89592760 ACES |
$6.46 |
1 year ago |
Yobit |
Buy |
200003673 |
$0.00001560 |
160,256.41025641 ACES |
$2.50 |
1 year ago |
Yobit |
Buy |
200003672 |
$0.00001560 |
6,954.12463477 ACES |
$0.1085 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|