AcesCoin

(ACES) Price

$0.00004210 +0.00 (+0.00%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00004210 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003546
$0.00001022
15,678.05397370 ACES
$0.1602
3 weeks ago
Yobit
Sell
200003545
$0.00003580
35,769.21187308 ACES
$1.28
3 weeks ago
Yobit
Sell
200003544
$0.00003600
35,566.11305746 ACES
$1.28
3 weeks ago
Yobit
Sell
200003543
$0.00003600
22,226.00274610 ACES
$0.8001
3 weeks ago
Yobit
Sell
200003542
$0.00003600
35,566.11305746 ACES
$1.28
3 weeks ago
Yobit
Sell
200003541
$0.00003600
35,566.11305746 ACES
$1.28
3 weeks ago
Yobit
Sell
200003540
$0.00003600
26,673.33500041 ACES
$0.9602
3 weeks ago
Yobit
Sell
200003539
$0.00002500
32,348.40000002 ACES
$0.8087
3 months ago
Yobit
Buy
200003538
$0.00004284
5,458.01592442 ACES
$0.2338
4 months ago
Yobit
Buy
200003537
$0.00004284
63,555.09657696 ACES
$2.72
4 months ago
Yobit
Buy
200003536
$0.00004284
2,729.00796221 ACES
$0.1169
4 months ago
Yobit
Sell
200003535
$0.00004200
5,011.00000000 ACES
$0.2105
4 months ago
Yobit
Sell
200003534
$0.00004200
61,273.10453917 ACES
$2.57
4 months ago
Yobit
Sell
200003533
$0.00004200
48,250.70498463 ACES
$2.03
4 months ago
Yobit
Sell
200003532
$0.00002000
3,387.59951064 ACES
$0.06775
4 months ago
Yobit
Buy
200003531
$0.00002000
5,011.00000000 ACES
$0.1002
4 months ago
Yobit
Buy
200003530
$0.00002000
5,011.00000000 ACES
$0.1002
4 months ago
Yobit
Buy
200003529
$0.00004914
58,587.89599660 ACES
$2.88
4 months ago
Yobit
Buy
200003528
$0.00004914
63,512.22610352 ACES
$3.12
4 months ago
Yobit
Sell
200003527
$0.00004950
57,806.76788014 ACES
$2.86
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 22, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 23, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 24, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 25, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 26, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
Oct 27, 2020
$0.00004210
$0.00004210
$2 0 ACES
$0
$0.00004210 $0.00004210 $0.00004210
More Historical Data