AcesCoin

(ACES) Price

$0.0001350 -0.00000020 (-0.1479%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001350 -0.00000020 (-0.1479%)
0.00000000 BTC (+14.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACES/USD
$0.0001350 $0.00000010 (-0.07402%)
$0.0001351 $0.00000010 (-0.07402%)
$0
0 ACES
$0.0001350 $0.0001351 $0.0001350
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0001367
$0.0001368
$53 0 ACES
$0
$0.0001367 $0.0001368 $0.0001367
May 19, 2019
$0.0001363
$0.0001367
$45 0 ACES
$0
$0.0001363 $0.0001367 $0.0001363
May 20, 2019
$0.0001358
$0.0001363
$45 0 ACES
$0
$0.0001358 $0.0001363 $0.0001358
May 21, 2019
$0.0001357
$0.0001358
$28 0 ACES
$0
$0.0001357 $0.0001358 $0.0001357
May 22, 2019
$0.0001355
$0.0001357
$29 0 ACES
$0
$0.0001355 $0.0001357 $0.0001355
May 23, 2019
$0.0001352
$0.0001355
$4 0 ACES
$0
$0.0001352 $0.0001355 $0.0001352
May 24, 2019
$0.0001351
$0.0001352
$4 0 ACES
$0
$0.0001351 $0.0001352 $0.0001351
More Historical Data