AcesCoin

(ACES) Price

$0.0001771 +0.00005907 (+50.06%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001771 +0.00005907 (+50.06%)
0.00000000 BTC (+53.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACES/USD
$0.0001771 $0.00000284 (-1.58%)
$0.0001799 $0.00000284 (-1.58%)
$0
0 ACES
$0.0001771 $0.0001799 $0.0001771
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.0001180
$0.0001180
$1 7,000 ACES
$0
$0.0001180 $0.0001180 $0.0001180
Jan 11, 2019
$0.0002200
$0.0001180
$65,995 289,858 ACES
$0
$0.0001180 $0.0003336 $0.0002200
Jan 12, 2019
$0.0001899
$0.0002200
$7,119 81,712 ACES
$0
$0.0001899 $0.0002200 $0.0001899
Jan 13, 2019
$0.0001799
$0.0001899
$671 37,389 ACES
$0
$0.0001797 $0.0001899 $0.0001799
Jan 14, 2019
$0.0001799
$0.0001799
$158 0 ACES
$0
$0.0001798 $0.0001800 $0.0001799
Jan 15, 2019
$0.0001799
$0.0001799
$132 0 ACES
$0
$0.0001799 $0.0001799 $0.0001799
Jan 16, 2019
$0.0001771
$0.0001799
$119 0 ACES
$0
$0.0001771 $0.0001799 $0.0001771
More Historical Data