AcesCoin

(ACES) Price

$0.00004153 -0.00000055 (-1.31%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.00004153 -0.00000055 (-1.31%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2020
$0.00004153
$0.00004153
$0.00004153
$0.00004153
$2 0 ACES
$0
Nov 23, 2020
$0.00004153
$0.00004153
$0.00004153
$0.00004153
$2 0 ACES
$0
Nov 22, 2020
$0.00004153
$0.00004153
$0.00004152
$0.00004153
$2 0 ACES
$0
Nov 21, 2020
$0.00004153
$0.00004208
$0.00004153
$0.00004208
$2 38,572 ACES
$0
Nov 20, 2020
$0.00004208
$0.00004208
$0.00004208
$0.00004208
$2 0 ACES
$0
Nov 19, 2020
$0.00004208
$0.00004208
$0.00004208
$0.00004208
$2 0 ACES
$0
Nov 18, 2020
$0.00004208
$0.00004208
$0.00004208
$0.00004208
$2 0 ACES
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.00004208
$0.00004208
$2 0 ACES
$0
$0.00004208 $0.00004208 $0.00004208
Nov 19, 2020
$0.00004208
$0.00004208
$2 0 ACES
$0
$0.00004208 $0.00004208 $0.00004208
Nov 20, 2020
$0.00004208
$0.00004208
$2 0 ACES
$0
$0.00004208 $0.00004208 $0.00004208
Nov 21, 2020
$0.00004153
$0.00004208
$2 38,572 ACES
$0
$0.00004153 $0.00004208 $0.00004153
Nov 22, 2020
$0.00004153
$0.00004153
$2 0 ACES
$0
$0.00004152 $0.00004153 $0.00004153
Nov 23, 2020
$0.00004153
$0.00004153
$2 0 ACES
$0
$0.00004153 $0.00004153 $0.00004153
Nov 24, 2020
$0.00004153
$0.00004153
$2 0 ACES
$0
$0.00004153 $0.00004153 $0.00004153
More Historical Data