AcesCoin

(ACES) Price

$0.0001230 -0.00000002 (-0.01626%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001230 -0.00000002 (-0.01626%)
0.00000000 BTC (+4.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$1 0 ACES
$0
Nov 13, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$1 0 ACES
$0
Nov 12, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$1 0 ACES
$0
Nov 11, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$11 4,903 ACES
$0
Nov 10, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$11 0 ACES
$0
Nov 09, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$11 0 ACES
$0
Nov 08, 2018
$0.0001230
$0.0001230
$0.0001230
$0.0001230
$11 0 ACES
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 09, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 10, 2018
$0.0001230
$0.0001230
$11 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 11, 2018
$0.0001230
$0.0001230
$11 4,903 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 12, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 13, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
Nov 14, 2018
$0.0001230
$0.0001230
$1 0 ACES
$0
$0.0001230 $0.0001230 $0.0001230
More Historical Data