AcesCoin (ACES) price
- ACES - USD (United States Dollar)
- ACES - EUR (Euro)
- ACES - GBP (British Pound Sterling)
- ACES - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 25, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 24, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 23, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 22, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 21, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Feb 20, 2021 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 21, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 22, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 23, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 24, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 25, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|
Feb 26, 2021 |
$0.00006430 |
$0.00006430 |
$2 0 ACES |
$0 |
$0.00006430
$0.00006430
$0.00006430
|