AcesCoin

(ACES) Price

$0.0001747 -0.00000526 (-2.92%)

AcesCoin (ACES) price

ACES - USD
  • ACES - USD (United States Dollar)
  • ACES - EUR (Euro)
  • ACES - GBP (British Pound Sterling)
  • ACES - RUB (Russian Ruble)
$0.0001747 -0.00000526 (-2.92%)
0.00000000 BTC (-1.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0001749
$0.0001770
$0.0001748
$0.0001770
$3 5,966 ACES
$0
Jan 19, 2019
$0.0001770
$0.0001770
$0.0001770
$0.0001770
$20 0 ACES
$0
Jan 18, 2019
$0.0001770
$0.0001771
$0.0001770
$0.0001771
$14 0 ACES
$0
Jan 17, 2019
$0.0001771
$0.0001771
$0.0001771
$0.0001771
$11 0 ACES
$0
Jan 16, 2019
$0.0001771
$0.0001799
$0.0001771
$0.0001799
$119 0 ACES
$0
Jan 15, 2019
$0.0001799
$0.0001799
$0.0001799
$0.0001799
$132 0 ACES
$0
Jan 14, 2019
$0.0001799
$0.0001800
$0.0001798
$0.0001799
$158 0 ACES
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0001799
$0.0001799
$158 0 ACES
$0
$0.0001798 $0.0001800 $0.0001799
Jan 15, 2019
$0.0001799
$0.0001799
$132 0 ACES
$0
$0.0001799 $0.0001799 $0.0001799
Jan 16, 2019
$0.0001771
$0.0001799
$119 0 ACES
$0
$0.0001771 $0.0001799 $0.0001771
Jan 17, 2019
$0.0001771
$0.0001771
$11 0 ACES
$0
$0.0001771 $0.0001771 $0.0001771
Jan 18, 2019
$0.0001770
$0.0001771
$14 0 ACES
$0
$0.0001770 $0.0001771 $0.0001770
Jan 19, 2019
$0.0001770
$0.0001770
$20 0 ACES
$0
$0.0001770 $0.0001770 $0.0001770
Jan 20, 2019
$0.0001749
$0.0001770
$3 5,966 ACES
$0
$0.0001748 $0.0001770 $0.0001749
More Historical Data