Asiadigicoin

(ADCN) Price

$0.01222 -0.0006326 (-4.92%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01222 -0.0006326 (-4.92%)
0.00000000 BTC (-12.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01103
BUY
$0.01175
BUY
$0.01349
SELL
$0.01429
NEUTRAL
$0.007777
NEUTRAL
Buy
10 Minutes
$0.01120
BUY
$0.01207
BUY
$0.01294
SELL
$0.01433
NEUTRAL
$0.008076
NEUTRAL
Buy
1 Hour
$0.01120
BUY
$0.01397
SELL
$0.01287
SELL
$0.01433
NEUTRAL
$0.008076
NEUTRAL
Sell
6 Hours
$0.01225
SELL
$0.01267
SELL
$0.01597
SELL
$0.01904
NEUTRAL
$0.005451
NEUTRAL
Strong Sell
12 Hours
$0.01202
BUY
$0.01185
BUY
$0.01909
SELL
$0.01868
NEUTRAL
$0.005356
NEUTRAL
Buy
1 Day
$0.01227
SELL
$0.01548
SELL
$0.02130
SELL
$0.02086
NEUTRAL
$0.003673
NEUTRAL
Strong Sell
1 Week
$0.02101
SELL
$0.02223
SELL
$0.05030
SELL
$0.03367
SELL
$0.008358
NEUTRAL
Strong Sell
1 Month
$0.02278
SELL
$0.05820
SELL
-
$0.03620
SELL
$0.009356
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01286
$0.01286
$36 0 ADCN
$2,570
$0.01286 $0.01286 $0.01286
Mar 29, 2020
$0.01286
$0.01286
$36 0 ADCN
$2,570
$0.008503 $0.01286 $0.01286
Mar 30, 2020
$0.02439
$0.01286
$36 24 ADCN
$2,570
$0.008415 $0.02439 $0.02439
Mar 31, 2020
$0.01222
$0.02439
$36 0 ADCN
$2,570
$0.008578 $0.02439 $0.01222
Apr 01, 2020
$0.01222
$0.01222
$36 0 ADCN
$2,570
$0.01222 $0.01222 $0.01222
Apr 02, 2020
$0.008666
$0.01222
$36 0 ADCN
$2,570
$0.008666 $0.01222 $0.008666
Apr 03, 2020
$0.008811
$0.008666
$36 0 ADCN
$2,570
$0.008666 $0.01222 $0.008811
More Historical Data