Asiadigicoin

(ADCN) Price

$0.01666 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01666 +0.00 (+0.00%)
0.00000000 BTC (+0.2566%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01666
SELL
$0.01666
BUY
$0.01666
BUY
$0.01666
NEUTRAL
$0.01666
NEUTRAL
Buy
10 Minutes
$0.01666
SELL
$0.01666
BUY
$0.01666
BUY
$0.01666
NEUTRAL
$0.01666
NEUTRAL
Buy
1 Hour
$0.01666
BUY
$0.01666
BUY
$0.01631
BUY
$0.01666
NEUTRAL
$0.01666
NEUTRAL
Strong Buy
6 Hours
$0.01666
BUY
$0.01643
BUY
$0.01649
BUY
$0.01666
NEUTRAL
$0.01666
NEUTRAL
Strong Buy
12 Hours
$0.01638
BUY
$0.01701
SELL
$0.01815
SELL
$0.01750
NEUTRAL
$0.01526
NEUTRAL
Sell
1 Day
$0.01643
BUY
$0.01627
BUY
$0.02423
SELL
$0.01732
NEUTRAL
$0.01554
NEUTRAL
Buy
1 Week
$0.02068
SELL
$0.01707
SELL
-
$0.03326
NEUTRAL
$0.008099
NEUTRAL
Strong Sell
1 Month
$0.01339
BUY
-
-
$0.03901
NEUTRAL
$-0.01223
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01519
$0.01666
$3 0 ADCN
$2,927
$0.01519 $0.01666 $0.01519
Mar 13, 2019
$0.01533
$0.01519
$3 0 ADCN
$2,928
$0.01519 $0.01533 $0.01533
Mar 14, 2019
$0.01666
$0.01533
$3 0 ADCN
$2,928
$0.01533 $0.01666 $0.01666
Mar 15, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 16, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 17, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 18, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
More Historical Data