Asiadigicoin

(ADCN) Price

$0.02900 -0.0008980 (-3.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02900 -0.0008980 (-3.00%)
0.00000000 BTC (+12.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02900
BUY
$0.02900
BUY
$0.02729
BUY
$0.02900
NEUTRAL
$0.02900
BUY
Strong Buy
10 Minutes
$0.02900
BUY
$0.02546
BUY
$0.02796
BUY
$0.02900
NEUTRAL
$0.02900
BUY
Strong Buy
1 Hour
$0.02900
BUY
$0.02445
BUY
$0.02812
BUY
$0.02900
NEUTRAL
$0.02900
BUY
Strong Buy
6 Hours
$0.02458
BUY
$0.02665
BUY
$0.02412
BUY
$0.03663
NEUTRAL
$0.01253
NEUTRAL
Strong Buy
12 Hours
$0.02480
BUY
$0.02782
BUY
$0.02034
BUY
$0.03720
NEUTRAL
$0.01241
NEUTRAL
Strong Buy
1 Day
$0.02701
BUY
$0.02482
BUY
$0.01823
BUY
$0.03768
NEUTRAL
$0.01635
NEUTRAL
Strong Buy
1 Week
$0.01942
BUY
$0.02314
BUY
-
$0.03055
NEUTRAL
$0.008294
BUY
Strong Buy
1 Month
$0.01539
BUY
-
-
$0.03850
NEUTRAL
$-0.007730
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01637
$0.02990
$36 0 ADCN
$2,570
$0.01637 $0.02990 $0.01637
Jul 12, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 13, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 14, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 15, 2019
$0.02900
$0.01637
$36 249 ADCN
$2,570
$0.01637 $0.02900 $0.02900
Jul 16, 2019
$0.02900
$0.02900
$36 0 ADCN
$2,570
$0.02900 $0.02900 $0.02900
Jul 17, 2019
$0.02900
$0.02900
$36 0 ADCN
$2,570
$0.02900 $0.02900 $0.02900
More Historical Data