Asiadigicoin

(ADCN) Price

$0.01967 -0.005316 (-21.28%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01967 -0.005316 (-21.28%)
0.00000000 BTC (-23.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01967
BUY
$0.01967
SELL
$0.01901
BUY
$0.01967
NEUTRAL
$0.01967
NEUTRAL
Buy
10 Minutes
$0.01967
BUY
$0.01967
SELL
$0.02132
SELL
$0.01967
NEUTRAL
$0.01967
NEUTRAL
Sell
1 Hour
$0.01967
BUY
$0.01934
BUY
$0.02265
SELL
$0.01967
NEUTRAL
$0.01967
NEUTRAL
Buy
6 Hours
$0.01967
BUY
$0.01976
SELL
$0.02267
SELL
$0.01967
NEUTRAL
$0.01967
NEUTRAL
Sell
12 Hours
$0.01967
BUY
$0.02176
SELL
$0.02513
SELL
$0.01967
NEUTRAL
$0.01967
NEUTRAL
Sell
1 Day
$0.02054
SELL
$0.02126
SELL
$0.02426
SELL
$0.02635
NEUTRAL
$0.01474
NEUTRAL
Strong Sell
1 Week
$0.02258
SELL
$0.02233
SELL
$0.06170
SELL
$0.03564
NEUTRAL
$0.009521
NEUTRAL
Strong Sell
1 Month
$0.02213
SELL
-
-
$0.03814
NEUTRAL
$0.006112
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 15, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 16, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 17, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 18, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 19, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 20, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
More Historical Data