Asiadigicoin

(ADCN) Price

$0.01653 -0.0007000 (-4.06%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01653 -0.0007000 (-4.06%)
0.00000000 BTC (-6.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01653
BUY
$0.01735
SELL
$0.01760
SELL
$0.01653
NEUTRAL
$0.01653
NEUTRAL
Sell
10 Minutes
$0.01660
SELL
$0.01738
SELL
$0.01759
SELL
$0.01720
NEUTRAL
$0.01600
NEUTRAL
Strong Sell
1 Hour
$0.01680
SELL
$0.01746
SELL
$0.01754
SELL
$0.01790
NEUTRAL
$0.01571
NEUTRAL
Strong Sell
6 Hours
$0.01756
SELL
$0.01749
SELL
$0.02174
SELL
$0.01874
SELL
$0.01637
NEUTRAL
Strong Sell
12 Hours
$0.01758
SELL
$0.01737
SELL
$0.02597
SELL
$0.01864
SELL
$0.01653
NEUTRAL
Strong Sell
1 Day
$0.01741
SELL
$0.02141
SELL
$0.02482
SELL
$0.01829
SELL
$0.01652
NEUTRAL
Strong Sell
1 Week
$0.02743
SELL
$0.01589
BUY
-
$0.03835
SELL
$0.01651
NEUTRAL
Sell
1 Month
$0.01231
BUY
-
-
$0.03787
NEUTRAL
$-0.01326
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.01788
$0.01817
$2 0 ADCN
$2,654
$0.01788 $0.01817 $0.01788
Jan 14, 2019
$0.01788
$0.01788
$34 0 ADCN
$1,840
$0.01788 $0.01788 $0.01788
Jan 15, 2019
$0.01790
$0.01788
$8 0 ADCN
$2,713
$0.01788 $0.01790 $0.01790
Jan 16, 2019
$0.01790
$0.01790
$74 0 ADCN
$5,445
$0.01790 $0.01790 $0.01790
Jan 17, 2019
$0.01790
$0.01790
$3 0 ADCN
$1,834
$0.01790 $0.01790 $0.01790
Jan 18, 2019
$0.01790
$0.01790
$3 0 ADCN
$1,828
$0.01790 $0.01790 $0.01790
Jan 19, 2019
$0.01653
$0.01790
$12,759 0 ADCN
$1,864
$0.01653 $0.01790 $0.01653
More Historical Data