Asiadigicoin

(ADCN) Price

$0.02000 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (-9.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02000
BUY
$0.02000
SELL
$0.02000
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
10 Minutes
$0.02000
BUY
$0.02000
SELL
$0.02000
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
1 Hour
$0.02000
BUY
$0.02000
SELL
$0.02000
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
6 Hours
$0.02000
BUY
$0.02000
SELL
$0.02000
SELL
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Sell
12 Hours
$0.02000
BUY
$0.02000
SELL
$0.01997
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
1 Day
$0.02000
BUY
$0.02000
SELL
-
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Neutral
1 Week
$0.02055
SELL
$0.02094
SELL
$0.02730
SELL
$0.02319
NEUTRAL
$0.01792
NEUTRAL
Strong Sell
1 Month
$0.02155
SELL
$0.02716
SELL
-
$0.03212
NEUTRAL
$0.01098
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 20, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 21, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 22, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 23, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 24, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Oct 25, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
More Historical Data