Asiadigicoin

(ADCN) Price

$0.03200 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03200 +0.00 (+0.00%)
0.00000000 BTC (+38.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03200
NEUTRAL
$0.03200
BUY
$0.03200
BUY
$0.03200
NEUTRAL
$0.03200
NEUTRAL
Buy
10 Minutes
$0.03200
NEUTRAL
$0.03200
BUY
$0.03200
BUY
$0.03200
NEUTRAL
$0.03200
NEUTRAL
Buy
1 Hour
$0.03200
NEUTRAL
$0.03200
BUY
$0.03200
BUY
$0.03200
NEUTRAL
$0.03200
NEUTRAL
Buy
6 Hours
$0.03200
NEUTRAL
$0.03195
BUY
$0.03081
BUY
$0.03200
NEUTRAL
$0.03200
NEUTRAL
Buy
12 Hours
$0.03200
NEUTRAL
$0.03146
BUY
$0.03141
BUY
$0.03200
NEUTRAL
$0.03200
NEUTRAL
Buy
1 Day
$0.03175
BUY
$0.03085
BUY
$0.01848
BUY
$0.03274
NEUTRAL
$0.03076
NEUTRAL
Strong Buy
1 Week
$0.02556
BUY
$0.02867
BUY
-
$0.04956
NEUTRAL
$0.001559
NEUTRAL
Strong Buy
1 Month
$0.01112
BUY
-
-
$0.03691
NEUTRAL
$-0.01466
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.03200
$0.03200
$6 50 ADCN
$20,221
$0.03200 $0.03200 $0.03200
Nov 15, 2018
$0.03200
$0.03200
$2,072 0 ADCN
$12,373
$0.03200 $0.03200 $0.03200
Nov 16, 2018
$0.03200
$0.03200
$10 0 ADCN
$12,325
$0.03200 $0.03200 $0.03200
Nov 17, 2018
$0.03200
$0.03200
$83 0 ADCN
$12,461
$0.03200 $0.03200 $0.03200
Nov 18, 2018
$0.03200
$0.03200
$12 0 ADCN
$12,586
$0.03200 $0.03200 $0.03200
Nov 19, 2018
$0.03200
$0.03200
$34 0 ADCN
$11,168
$0.03200 $0.03200 $0.03200
Nov 20, 2018
$0.03200
$0.03200
$33 0 ADCN
$10,434
$0.03200 $0.03200 $0.03200
More Historical Data