Asiadigicoin

(ADCN) Price

$0.01967 -0.005316 (-21.28%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01967 -0.005316 (-21.28%)
0.00000000 BTC (-24.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
713
$0.01746
5.99496228 ADCN
$0.1047
6 days ago
Yobit
Buy
712
$0.01850
456.78638113 ADCN
$8.45
4 weeks ago
Yobit
Buy
711
$0.02010
18.66918312 ADCN
$0.3752
4 weeks ago
Yobit
Buy
710
$0.02010
18.04643851 ADCN
$0.3627
4 weeks ago
Yobit
Buy
709
$0.01010
18.55721612 ADCN
$0.1874
4 weeks ago
Yobit
Buy
708
$0.01010
36.38669828 ADCN
$0.3675
4 weeks ago
Yobit
Buy
707
$0.01010
48.00000000 ADCN
$0.4848
4 weeks ago
Yobit
Buy
706
$0.01010
48.00000000 ADCN
$0.4848
4 weeks ago
Yobit
Buy
705
$0.01000
47.95200000 ADCN
$0.4795
4 weeks ago
Yobit
Buy
704
$0.01030
48.00000000 ADCN
$0.4944
4 weeks ago
Yobit
Buy
703
$0.01030
48.00000000 ADCN
$0.4944
4 weeks ago
Yobit
Buy
702
$0.01030
48.00000000 ADCN
$0.4944
4 weeks ago
Yobit
Buy
701
$0.01030
47.50485436 ADCN
$0.4893
4 weeks ago
Yobit
Sell
700
$0.01030
10.74757282 ADCN
$0.1107
4 weeks ago
Yobit
Sell
699
$0.01030
58.25242718 ADCN
$0.6000
4 weeks ago
Yobit
Buy
698
$0.01030
43.00000000 ADCN
$0.4429
4 weeks ago
Yobit
Sell
697
$0.01942
40.47634223 ADCN
$0.7861
4 weeks ago
Yobit
Sell
696
$0.01945
40.47634223 ADCN
$0.7873
4 weeks ago
Yobit
Buy
695
$0.02010
40.47634223 ADCN
$0.8136
4 weeks ago
Yobit
Buy
694
$0.02010
8.94635794 ADCN
$0.1798
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01967
$0.01580
$36 6 ADCN
$2,570
$0.01580 $0.01967 $0.01967
Feb 11, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 12, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01409 $0.01967 $0.01967
Feb 13, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 14, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 15, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 16, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
More Historical Data