Asiadigicoin

(ADCN) Price

$0.01158 -0.005440 (-31.96%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01158 -0.005440 (-31.96%)
0.00000000 BTC (-31.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
674
$0.009791
193.97000000 ADCN
$1.90
3 months ago
Yobit
Buy
673
$0.009791
55.03000000 ADCN
$0.5388
3 months ago
Yobit
Sell
672
$0.01500
66.29382195 ADCN
$0.9944
3 months ago
Yobit
Buy
671
$0.009790
95.65217376 ADCN
$0.9365
3 months ago
Yobit
Sell
670
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Buy
669
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Buy
668
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Buy
667
$0.02990
0.15912213 ADCN
$0.004758
3 months ago
Yobit
Sell
666
$0.02990
3.51980763 ADCN
$0.1052
3 months ago
Yobit
Sell
665
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
664
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
663
$0.02990
0.12233285 ADCN
$0.003658
3 months ago
Yobit
Sell
662
$0.02990
3.55659691 ADCN
$0.1063
3 months ago
Yobit
Sell
661
$0.02990
3.10340309 ADCN
$0.09279
3 months ago
Yobit
Sell
660
$0.02990
0.57552667 ADCN
$0.01721
3 months ago
Yobit
Sell
659
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
658
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
657
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
656
$0.02990
3.67892976 ADCN
$0.1100
3 months ago
Yobit
Sell
655
$0.02990
1.65787643 ADCN
$0.04957
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.01058
$0.01058
$36 0 ADCN
$2,570
$0.01058 $0.01058 $0.01058
Oct 14, 2019
$0.01158
$0.01058
$36 0 ADCN
$2,570
$0.01058 $0.01158 $0.01158
Oct 15, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 16, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 17, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 18, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 19, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
More Historical Data