Asiadigicoin

(ADCN) Price

$0.06759 -0.1324 (-66.21%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.06759 -0.1324 (-66.21%)
0.00000000 BTC (-69.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1182
$0.03011
6.74966979 ADCN
$0.2032
5 months ago
Yobit
Buy
1181
$0.03011
7.06027402 ADCN
$0.2125
5 months ago
Yobit
Buy
1180
$0.03011
16.64572171 ADCN
$0.5011
5 months ago
Yobit
Buy
1179
$0.03011
26.67028862 ADCN
$0.8029
5 months ago
Yobit
Buy
1178
$0.03011
16.72672187 ADCN
$0.5036
5 months ago
Yobit
Buy
1177
$0.09012
0.60368042 ADCN
$0.05441
8 months ago
Yobit
Buy
1176
$0.09012
4.06581630 ADCN
$0.3664
8 months ago
Yobit
Buy
1175
$0.09012
4.22478274 ADCN
$0.3808
8 months ago
Yobit
Buy
1174
$0.09012
2.72447614 ADCN
$0.2455
8 months ago
Yobit
Buy
1173
$0.09012
5.02483011 ADCN
$0.4529
8 months ago
Yobit
Sell
1172
$0.1500
100.00000000 ADCN
$15.00
8 months ago
Yobit
Sell
1171
$0.1000
2.49000003 ADCN
$0.2490
8 months ago
Yobit
Sell
1170
$0.1000
22.88828152 ADCN
$2.29
8 months ago
Yobit
Sell
1169
$0.1000
77.11171848 ADCN
$7.71
8 months ago
Yobit
Sell
1168
$0.09997
2.41211774 ADCN
$0.2411
8 months ago
Yobit
Sell
1167
$0.09997
9.91597491 ADCN
$0.9913
8 months ago
Yobit
Sell
1166
$0.09997
9.98283319 ADCN
$0.9980
8 months ago
Yobit
Sell
1165
$0.09500
100.00000000 ADCN
$9.50
8 months ago
Yobit
Sell
1164
$0.09400
2.68284373 ADCN
$0.2522
8 months ago
Yobit
Sell
1163
$0.09000
0.00247357 ADCN
$0.0002226
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data