Asiadigicoin

(ADCN) Price

$0.01600 -0.1840 (-92.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01600 -0.1840 (-92.00%)
0.00000000 BTC (-92.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1408
$0.01600
53.11090040 ADCN
$0.8498
3 months ago
Yobit
Sell
1407
$0.01400
1.11504624 ADCN
$0.01561
3 months ago
Yobit
Sell
1406
$0.01400
10.90495376 ADCN
$0.1527
4 months ago
Yobit
Buy
1405
$0.01272
59.68624685 ADCN
$0.7594
4 months ago
Yobit
Buy
1404
$0.01272
12.02000000 ADCN
$0.1529
4 months ago
Yobit
Buy
1403
$0.01282
57.96975315 ADCN
$0.7433
4 months ago
Yobit
Buy
1402
$0.01282
28.30400000 ADCN
$0.3629
4 months ago
Yobit
Buy
1401
$0.01282
10.59600000 ADCN
$0.1359
5 months ago
Yobit
Buy
1400
$0.01382
19.49538034 ADCN
$0.2695
5 months ago
Yobit
Buy
1399
$0.01382
10.52834258 ADCN
$0.1455
5 months ago
Yobit
Buy
1398
$0.01382
51.81767970 ADCN
$0.7162
6 months ago
Yobit
Sell
1397
$0.01800
0.42085656 ADCN
$0.007575
6 months ago
Yobit
Sell
1396
$0.01628
6.69670730 ADCN
$0.1090
6 months ago
Yobit
Buy
1395
$0.01382
10.00000000 ADCN
$0.1382
7 months ago
Yobit
Sell
1394
$0.01935
9.61110320 ADCN
$0.1860
8 months ago
Yobit
Sell
1393
$0.01929
10.31761668 ADCN
$0.1990
8 months ago
Yobit
Sell
1392
$0.01846
10.70392749 ADCN
$0.1976
8 months ago
Yobit
Sell
1391
$0.01449
13.72983818 ADCN
$0.1990
8 months ago
Yobit
Buy
1390
$0.01382
10.70392749 ADCN
$0.1480
8 months ago
Yobit
Sell
1389
$0.02240
112.38682647 ADCN
$2.52
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data