Asiadigicoin

(ADCN) Price

$0.02100 -0.001000 (-4.55%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02100 -0.001000 (-4.55%)
0.00000000 BTC (-5.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
620
$0.02200
19.70015496 ADCN
$0.4334
14 hours ago
Yobit
Sell
619
$0.02200
24.49998168 ADCN
$0.5390
14 hours ago
Yobit
Sell
618
$0.02200
6.69308348 ADCN
$0.1472
14 hours ago
Yobit
Sell
617
$0.02200
79.91791021 ADCN
$1.76
14 hours ago
Yobit
Sell
616
$0.02200
5.00000000 ADCN
$0.1100
15 hours ago
Yobit
Sell
615
$0.02200
5.00000000 ADCN
$0.1100
15 hours ago
Yobit
Sell
614
$0.02200
5.00000000 ADCN
$0.1100
15 hours ago
Yobit
Sell
613
$0.02200
16.66666666 ADCN
$0.3667
16 hours ago
Yobit
Sell
612
$0.02200
29.60349753 ADCN
$0.6513
16 hours ago
Yobit
Sell
611
$0.02200
16.66666666 ADCN
$0.3667
16 hours ago
Yobit
Sell
610
$0.02200
16.66666666 ADCN
$0.3667
16 hours ago
Yobit
Sell
609
$0.01666
11.00000000 ADCN
$0.1832
1 week ago
Yobit
Sell
608
$0.01666
9.82481077 ADCN
$0.1637
1 week ago
Yobit
Sell
607
$0.01666
6.06318923 ADCN
$0.1010
1 week ago
Yobit
Buy
606
$0.008178
35.53150595 ADCN
$0.2906
2 weeks ago
Yobit
Sell
605
$0.01666
35.53150595 ADCN
$0.5919
2 weeks ago
Yobit
Sell
604
$0.01666
83.36452306 ADCN
$1.39
2 weeks ago
Yobit
Sell
603
$0.01000
26.32346669 ADCN
$0.2632
1 month ago
Yobit
Sell
602
$0.01000
26.32346669 ADCN
$0.2632
1 month ago
Yobit
Sell
601
$0.01000
340.00000000 ADCN
$3.40
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 13, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 14, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 15, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 16, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 17, 2019
$0.02200
$0.02200
$36 0 ADCN
$2,570
$0.02200 $0.02200 $0.02200
Jun 18, 2019
$0.02200
$0.02200
$36 225 ADCN
$2,570
$0.02200 $0.02200 $0.02200
More Historical Data