Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
1182 |
$0.03011 |
6.74966979 ADCN |
$0.2032 |
9 months ago |
Yobit |
Buy |
1181 |
$0.03011 |
7.06027402 ADCN |
$0.2125 |
9 months ago |
Yobit |
Buy |
1180 |
$0.03011 |
16.64572171 ADCN |
$0.5011 |
9 months ago |
Yobit |
Buy |
1179 |
$0.03011 |
26.67028862 ADCN |
$0.8029 |
9 months ago |
Yobit |
Buy |
1178 |
$0.03011 |
16.72672187 ADCN |
$0.5036 |
9 months ago |
Yobit |
Buy |
1177 |
$0.09012 |
0.60368042 ADCN |
$0.05441 |
1 year ago |
Yobit |
Buy |
1176 |
$0.09012 |
4.06581630 ADCN |
$0.3664 |
1 year ago |
Yobit |
Buy |
1175 |
$0.09012 |
4.22478274 ADCN |
$0.3808 |
1 year ago |
Yobit |
Buy |
1174 |
$0.09012 |
2.72447614 ADCN |
$0.2455 |
1 year ago |
Yobit |
Buy |
1173 |
$0.09012 |
5.02483011 ADCN |
$0.4529 |
1 year ago |
Yobit |
Sell |
1172 |
$0.1500 |
100.00000000 ADCN |
$15.00 |
1 year ago |
Yobit |
Sell |
1171 |
$0.1000 |
2.49000003 ADCN |
$0.2490 |
1 year ago |
Yobit |
Sell |
1170 |
$0.1000 |
22.88828152 ADCN |
$2.29 |
1 year ago |
Yobit |
Sell |
1169 |
$0.1000 |
77.11171848 ADCN |
$7.71 |
1 year ago |
Yobit |
Sell |
1168 |
$0.09997 |
2.41211774 ADCN |
$0.2411 |
1 year ago |
Yobit |
Sell |
1167 |
$0.09997 |
9.91597491 ADCN |
$0.9913 |
1 year ago |
Yobit |
Sell |
1166 |
$0.09997 |
9.98283319 ADCN |
$0.9980 |
1 year ago |
Yobit |
Sell |
1165 |
$0.09500 |
100.00000000 ADCN |
$9.50 |
1 year ago |
Yobit |
Sell |
1164 |
$0.09400 |
2.68284373 ADCN |
$0.2522 |
1 year ago |
Yobit |
Sell |
1163 |
$0.09000 |
0.00247357 ADCN |
$0.0002226 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|