Asiadigicoin

(ADCN) Price

$0.03000 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-3.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
814
$0.01085
144.43042368 ADCN
$1.57
1 month ago
Yobit
Sell
813
$0.01160
75.72355947 ADCN
$0.8782
2 months ago
Yobit
Buy
812
$0.01084
75.72355947 ADCN
$0.8208
2 months ago
Yobit
Sell
811
$0.03000
74.72355947 ADCN
$2.24
2 months ago
Yobit
Sell
810
$0.03000
33.33334444 ADCN
$1.0000
2 months ago
Yobit
Sell
809
$0.03000
60.41371167 ADCN
$1.81
3 months ago
Yobit
Sell
808
$0.03000
60.41371167 ADCN
$1.81
3 months ago
Yobit
Sell
807
$0.03000
20.82742334 ADCN
$0.6248
3 months ago
Yobit
Sell
806
$0.03000
39.58628833 ADCN
$1.19
3 months ago
Yobit
Sell
805
$0.03000
60.41371167 ADCN
$1.81
3 months ago
Yobit
Sell
804
$0.03000
27.09685284 ADCN
$0.8129
3 months ago
Yobit
Sell
803
$0.02990
7.35785952 ADCN
$0.2200
3 months ago
Yobit
Sell
802
$0.02600
7.72624271 ADCN
$0.2009
3 months ago
Yobit
Sell
801
$0.02100
39.76190499 ADCN
$0.8350
3 months ago
Yobit
Buy
800
$0.009146
15.00000000 ADCN
$0.1372
3 months ago
Yobit
Sell
799
$0.02100
5.00000000 ADCN
$0.1050
3 months ago
Yobit
Sell
798
$0.02100
5.23809501 ADCN
$0.1100
3 months ago
Yobit
Sell
797
$0.02600
15.97299658 ADCN
$0.4153
4 months ago
Yobit
Sell
796
$0.02600
4.00076071 ADCN
$0.1040
4 months ago
Yobit
Sell
795
$0.02440
81.96828810 ADCN
$2.00
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data