Asiadigicoin

(ADCN) Price

$0.01344 -0.003218 (-19.32%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01344 -0.003218 (-19.32%)
0.00000000 BTC (-21.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
600
$0.009010
80.10200239 ADCN
$0.7217
1 month ago
Yobit
Buy
598
$0.009010
16.74700000 ADCN
$0.1509
1 month ago
Yobit
Buy
597
$0.009010
22.19679410 ADCN
$0.2000
1 month ago
Yobit
Buy
599
$0.009010
3.36161631 ADCN
$0.03029
1 month ago
Yobit
Buy
596
$0.009010
13.28838369 ADCN
$0.1197
1 month ago
Yobit
Buy
595
$0.008001
13.28838369 ADCN
$0.1063
1 month ago
Yobit
Sell
594
$0.02483
4.42946123 ADCN
$0.1100
1 month ago
Yobit
Sell
593
$0.02483
4.42946123 ADCN
$0.1100
1 month ago
Yobit
Sell
592
$0.02483
4.42946123 ADCN
$0.1100
1 month ago
Yobit
Buy
591
$0.01570
76.23865048 ADCN
$1.20
2 months ago
Yobit
Buy
590
$0.01570
80.01626081 ADCN
$1.26
2 months ago
Yobit
Buy
589
$0.01570
80.01626081 ADCN
$1.26
2 months ago
Yobit
Sell
588
$0.01196
9.74324475 ADCN
$0.1165
2 months ago
Yobit
Sell
587
$0.01196
13.88272370 ADCN
$0.1660
2 months ago
Yobit
Buy
586
$0.008001
22.73423780 ADCN
$0.1819
2 months ago
Yobit
Buy
585
$0.008002
13.88272370 ADCN
$0.1111
2 months ago
Yobit
Buy
584
$0.008001
13.89588907 ADCN
$0.1112
2 months ago
Yobit
Sell
583
$0.01436
35.42102567 ADCN
$0.5086
2 months ago
Yobit
Sell
582
$0.01436
26.65310401 ADCN
$0.3827
2 months ago
Yobit
Buy
581
$0.008001
47.41153845 ADCN
$0.3793
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 15, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 16, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 17, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 18, 2019
$0.01350
$0.01666
$36 0 ADCN
$2,570
$0.01347 $0.01666 $0.01350
Apr 19, 2019
$0.01364
$0.01350
$36 0 ADCN
$2,570
$0.01345 $0.01364 $0.01364
Apr 20, 2019
$0.01348
$0.01364
$36 0 ADCN
$2,570
$0.01339 $0.01364 $0.01348
More Historical Data