Asiadigicoin

(ADCN) Price

$0.01222 -0.0006326 (-4.92%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01222 -0.0006326 (-4.92%)
0.00000000 BTC (-11.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
746
$0.01286
0.24025077 ADCN
$0.003089
1 day ago
Yobit
Sell
745
$0.01286
9.75974923 ADCN
$0.1255
2 days ago
Yobit
Buy
744
$0.008001
13.95305435 ADCN
$0.1116
3 days ago
Yobit
Buy
743
$0.008001
77.76623376 ADCN
$0.6222
2 weeks ago
Yobit
Buy
742
$0.009790
7.82882194 ADCN
$0.07664
2 weeks ago
Yobit
Buy
741
$0.009790
20.73299600 ADCN
$0.2030
2 weeks ago
Yobit
Buy
740
$0.009790
10.13818206 ADCN
$0.09925
2 weeks ago
Yobit
Buy
739
$0.009790
62.50161876 ADCN
$0.6119
2 weeks ago
Yobit
Buy
738
$0.01130
2.08005987 ADCN
$0.02350
2 weeks ago
Yobit
Buy
737
$0.01130
68.72266013 ADCN
$0.7765
2 weeks ago
Yobit
Buy
736
$0.01130
30.97616400 ADCN
$0.3500
2 weeks ago
Yobit
Sell
735
$0.02122
10.70218664 ADCN
$0.2271
1 month ago
Yobit
Sell
734
$0.02000
15.00000000 ADCN
$0.3000
1 month ago
Yobit
Buy
733
$0.02439
56.67752442 ADCN
$1.38
1 month ago
Yobit
Buy
732
$0.02439
69.17685457 ADCN
$1.69
1 month ago
Yobit
Buy
731
$0.02439
69.17681332 ADCN
$1.69
1 month ago
Yobit
Buy
730
$0.02439
69.17681332 ADCN
$1.69
1 month ago
Yobit
Buy
729
$0.02439
13.06657754 ADCN
$0.3187
1 month ago
Yobit
Buy
728
$0.02439
68.93686496 ADCN
$1.68
1 month ago
Yobit
Buy
727
$0.02439
68.50159609 ADCN
$1.67
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.01286
$0.009099
$36 0 ADCN
$2,570
$0.009052 $0.01286 $0.01286
Mar 27, 2020
$0.01286
$0.01286
$36 0 ADCN
$2,570
$0.01286 $0.01286 $0.01286
Mar 28, 2020
$0.01286
$0.01286
$36 0 ADCN
$2,570
$0.01286 $0.01286 $0.01286
Mar 29, 2020
$0.01286
$0.01286
$36 0 ADCN
$2,570
$0.008503 $0.01286 $0.01286
Mar 30, 2020
$0.02439
$0.01286
$36 24 ADCN
$2,570
$0.008415 $0.02439 $0.02439
Mar 31, 2020
$0.01222
$0.02439
$36 0 ADCN
$2,570
$0.008578 $0.02439 $0.01222
Apr 01, 2020
$0.01222
$0.01222
$36 0 ADCN
$2,570
$0.01222 $0.01222 $0.01222
More Historical Data