Asiadigicoin

(ADCN) Price

$0.03980 -0.00000007 (-0.0001759%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03980 -0.00000007 (-0.0001759%)
0.00000000 BTC (-2.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
840
$0.01102
34.00027829 ADCN
$0.3748
2 weeks ago
Yobit
Buy
839
$0.02004
11.94805614 ADCN
$0.2394
2 months ago
Yobit
Buy
838
$0.02004
77.72542334 ADCN
$1.56
2 months ago
Yobit
Buy
837
$0.02004
16.19719985 ADCN
$0.3246
2 months ago
Yobit
Buy
836
$0.02004
4.98992583 ADCN
$0.1000
2 months ago
Yobit
Buy
835
$0.02004
14.96976855 ADCN
$0.3000
2 months ago
Yobit
Buy
834
$0.02004
8.67984550 ADCN
$0.1739
2 months ago
Yobit
Sell
833
$0.03980
3.75000000 ADCN
$0.1492
2 months ago
Yobit
Buy
832
$0.02004
11.27982097 ADCN
$0.2261
2 months ago
Yobit
Sell
831
$0.03851
803.23098983 ADCN
$30.93
2 months ago
Yobit
Sell
830
$0.03851
128.98511953 ADCN
$4.97
2 months ago
Yobit
Sell
829
$0.03840
179.96181951 ADCN
$6.91
2 months ago
Yobit
Sell
828
$0.04000
108.00000000 ADCN
$4.32
2 months ago
Yobit
Sell
827
$0.04000
106.93104597 ADCN
$4.28
2 months ago
Yobit
Sell
826
$0.04000
106.00000000 ADCN
$4.24
2 months ago
Yobit
Sell
825
$0.04000
107.00000000 ADCN
$4.28
2 months ago
Yobit
Sell
824
$0.03500
100.00000000 ADCN
$3.50
2 months ago
Yobit
Sell
823
$0.03000
11.24830048 ADCN
$0.3374
2 months ago
Yobit
Sell
822
$0.03000
82.43264387 ADCN
$2.47
2 months ago
Yobit
Sell
821
$0.03000
14.13587693 ADCN
$0.4241
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 25, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 26, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 27, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 28, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 29, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 30, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
More Historical Data