Asiadigicoin

(ADCN) Price

$0.02369 +0.004156 (+21.27%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02369 +0.004156 (+21.27%)
0.00000000 BTC (+18.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570
May 26, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570
May 25, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570
May 24, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570
May 23, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570
May 22, 2020
$0.02369
$0.02369
$0.01825
$0.02369
$36 0 ADCN
$2,570
May 21, 2020
$0.02369
$0.02369
$0.02369
$0.02369
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
May 22, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.01825 $0.02369 $0.02369
May 23, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
May 24, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
May 25, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
May 26, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
May 27, 2020
$0.02369
$0.02369
$36 0 ADCN
$2,570
$0.02369 $0.02369 $0.02369
More Historical Data