Asiadigicoin

(ADCN) Price

$0.01594 -0.001940 (-10.85%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01594 -0.001940 (-10.85%)
0.00000000 BTC (-6.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.01615
$0.01681
$0.01615
$0.01681
$15,422 0 ADCN
$4,448
Jan 20, 2019
$0.01681
$0.01681
$0.01653
$0.01653
$7 0 ADCN
$1,800
Jan 19, 2019
$0.01653
$0.01790
$0.01653
$0.01790
$12,759 0 ADCN
$1,864
Jan 18, 2019
$0.01790
$0.01790
$0.01790
$0.01790
$3 0 ADCN
$1,828
Jan 17, 2019
$0.01790
$0.01790
$0.01790
$0.01790
$3 0 ADCN
$1,834
Jan 16, 2019
$0.01790
$0.01790
$0.01790
$0.01790
$74 0 ADCN
$5,445
Jan 15, 2019
$0.01790
$0.01790
$0.01788
$0.01788
$8 0 ADCN
$2,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01790
$0.01788
$8 0 ADCN
$2,713
$0.01788 $0.01790 $0.01790
Jan 16, 2019
$0.01790
$0.01790
$74 0 ADCN
$5,445
$0.01790 $0.01790 $0.01790
Jan 17, 2019
$0.01790
$0.01790
$3 0 ADCN
$1,834
$0.01790 $0.01790 $0.01790
Jan 18, 2019
$0.01790
$0.01790
$3 0 ADCN
$1,828
$0.01790 $0.01790 $0.01790
Jan 19, 2019
$0.01653
$0.01790
$12,759 0 ADCN
$1,864
$0.01653 $0.01790 $0.01653
Jan 20, 2019
$0.01681
$0.01653
$7 0 ADCN
$1,800
$0.01653 $0.01681 $0.01681
Jan 21, 2019
$0.01615
$0.01681
$15,422 0 ADCN
$4,448
$0.01615 $0.01681 $0.01615
More Historical Data