Asiadigicoin

(ADCN) Price

$0.03000 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-4.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 28, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 27, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 26, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 25, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 24, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 0 ADCN
$2,570
Feb 23, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$36 226 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.03000
$0.03000
$36 226 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Feb 24, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Feb 25, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Feb 26, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Feb 27, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Feb 28, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
Mar 01, 2021
$0.03000
$0.03000
$36 0 ADCN
$2,570
$0.03000 $0.03000 $0.03000
More Historical Data