Asiadigicoin

(ADCN) Price

$0.01967 -0.005316 (-21.28%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01967 -0.005316 (-21.28%)
0.00000000 BTC (-23.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 15, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 16, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 17, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 18, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 19, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
Feb 20, 2020
$0.01967
$0.01967
$36 0 ADCN
$2,570
$0.01967 $0.01967 $0.01967
More Historical Data