Asiadigicoin

(ADCN) Price

$0.02900 -0.0008980 (-3.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02900 -0.0008980 (-3.00%)
0.00000000 BTC (+12.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.02900
$0.02900
$0.02900
$0.02900
$36 0 ADCN
$2,570
Jul 16, 2019
$0.02900
$0.02900
$0.02900
$0.02900
$36 0 ADCN
$2,570
Jul 15, 2019
$0.02900
$0.02900
$0.01637
$0.01637
$36 249 ADCN
$2,570
Jul 14, 2019
$0.01637
$0.01637
$0.01637
$0.01637
$36 0 ADCN
$2,570
Jul 13, 2019
$0.01637
$0.01637
$0.01637
$0.01637
$36 0 ADCN
$2,570
Jul 12, 2019
$0.01637
$0.01637
$0.01637
$0.01637
$36 0 ADCN
$2,570
Jul 11, 2019
$0.01637
$0.02990
$0.01637
$0.02990
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01637
$0.02990
$36 0 ADCN
$2,570
$0.01637 $0.02990 $0.01637
Jul 12, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 13, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 14, 2019
$0.01637
$0.01637
$36 0 ADCN
$2,570
$0.01637 $0.01637 $0.01637
Jul 15, 2019
$0.02900
$0.01637
$36 249 ADCN
$2,570
$0.01637 $0.02900 $0.02900
Jul 16, 2019
$0.02900
$0.02900
$36 0 ADCN
$2,570
$0.02900 $0.02900 $0.02900
Jul 17, 2019
$0.02900
$0.02900
$36 0 ADCN
$2,570
$0.02900 $0.02900 $0.02900
More Historical Data