Asiadigicoin

(ADCN) Price

$0.03979 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03979 +0.00 (+0.00%)
0.00000000 BTC (+7.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 06, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 05, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 04, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 03, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 02, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0
Dec 01, 2021
$0.03979
$0.03979
$0.03979
$0.03979
$0 0 ADCN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 02, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 03, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 04, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 05, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 06, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
Dec 07, 2021
$0.03979
$0.03979
$0 0 ADCN
$0
$0.03979 $0.03979 $0.03979
More Historical Data