Asiadigicoin

(ADCN) Price

$0.02000 -0.00000052 (-0.002600%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.02000 -0.00000052 (-0.002600%)
0.00000000 BTC (+3.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570
Sep 21, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570
Sep 20, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570
Sep 19, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570
Sep 18, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570
Sep 17, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 7 ADCN
$2,570
Sep 16, 2020
$0.02000
$0.02000
$0.02000
$0.02000
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 17, 2020
$0.02000
$0.02000
$36 7 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 18, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 19, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 20, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 21, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
Sep 22, 2020
$0.02000
$0.02000
$36 0 ADCN
$2,570
$0.02000 $0.02000 $0.02000
More Historical Data