Asiadigicoin

(ADCN) Price

$0.03200 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03200 +0.00 (+0.00%)
0.00000000 BTC (+0.2003%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$33 0 ADCN
$19,150
Nov 11, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$1 0 ADCN
$37,894
Nov 10, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$0 0 ADCN
$17,618
Nov 09, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$4 0 ADCN
$17,509
Nov 08, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$46 0 ADCN
$19,330
Nov 07, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$30 0 ADCN
$16,229
Nov 06, 2018
$0.03200
$0.03200
$0.03200
$0.03200
$92 46 ADCN
$14,575

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.03200
$0.03200
$92 46 ADCN
$14,575
$0.03200 $0.03200 $0.03200
Nov 07, 2018
$0.03200
$0.03200
$30 0 ADCN
$16,229
$0.03200 $0.03200 $0.03200
Nov 08, 2018
$0.03200
$0.03200
$46 0 ADCN
$19,330
$0.03200 $0.03200 $0.03200
Nov 09, 2018
$0.03200
$0.03200
$4 0 ADCN
$17,509
$0.03200 $0.03200 $0.03200
Nov 10, 2018
$0.03200
$0.03200
$0 0 ADCN
$17,618
$0.03200 $0.03200 $0.03200
Nov 11, 2018
$0.03200
$0.03200
$1 0 ADCN
$37,894
$0.03200 $0.03200 $0.03200
Nov 12, 2018
$0.03200
$0.03200
$33 0 ADCN
$19,150
$0.03200 $0.03200 $0.03200
More Historical Data