Asiadigicoin

(ADCN) Price

$0.01061 -0.006048 (-36.31%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01061 -0.006048 (-36.31%)
0.00000000 BTC (-35.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.01061
$0.01062
$0.01061
$0.01062
$2 0 ADCN
$4,072
Mar 21, 2019
$0.01062
$0.01666
$0.01062
$0.01666
$2 0 ADCN
$4,072
Mar 20, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$2 0 ADCN
$4,065
Mar 19, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$3 0 ADCN
$2,928
Mar 18, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$3 0 ADCN
$2,928
Mar 17, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$3 0 ADCN
$2,928
Mar 16, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$3 0 ADCN
$2,928

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 17, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 18, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 19, 2019
$0.01666
$0.01666
$3 0 ADCN
$2,928
$0.01666 $0.01666 $0.01666
Mar 20, 2019
$0.01666
$0.01666
$2 0 ADCN
$4,065
$0.01666 $0.01666 $0.01666
Mar 21, 2019
$0.01062
$0.01666
$2 0 ADCN
$4,072
$0.01062 $0.01666 $0.01062
Mar 22, 2019
$0.01061
$0.01062
$2 0 ADCN
$4,072
$0.01061 $0.01062 $0.01061
More Historical Data