Asiadigicoin

(ADCN) Price

$0.01666 +0.00 (+0.00%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01666 +0.00 (+0.00%)
0.00000000 BTC (+3.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 21, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 20, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 19, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 18, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 17, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570
May 16, 2019
$0.01666
$0.01666
$0.01666
$0.01666
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 17, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 18, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 19, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 20, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 21, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
May 22, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
More Historical Data