Asiadigicoin

(ADCN) Price

$0.03980 -0.00000014 (-0.0003518%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.03980 -0.00000014 (-0.0003518%)
0.00000000 BTC (-1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 26, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 25, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 24, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 23, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 22, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570
Jul 21, 2021
$0.03980
$0.03980
$0.03980
$0.03980
$36 0 ADCN
$2,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 22, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 23, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 24, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 25, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 26, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
Jul 27, 2021
$0.03980
$0.03980
$36 0 ADCN
$2,570
$0.03980 $0.03980 $0.03980
More Historical Data