Asiadigicoin (ADCN) price
- ADCN - USD (United States Dollar)
- ADCN - EUR (Euro)
- ADCN - GBP (British Pound Sterling)
- ADCN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 28, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 27, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 26, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 25, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 24, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$36 226 ADCN |
$2,570 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$36 226 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Feb 24, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Feb 25, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Feb 26, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Feb 27, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Feb 28, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|
Mar 01, 2021 |
$0.03000 |
$0.03000 |
$36 0 ADCN |
$2,570 |
$0.03000
$0.03000
$0.03000
|