Asiadigicoin

(ADCN) Price

$0.01344 -0.003218 (-19.32%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01344 -0.003218 (-19.32%)
0.00000000 BTC (-20.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADCN/USD
$0.01344 $0.0002000 (-1.47%)
$0.01364 $0.0002000 (-1.47%)
$0
0 ADCN
$0.01339 $0.01364 $0.01344
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 15, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 16, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 17, 2019
$0.01666
$0.01666
$36 0 ADCN
$2,570
$0.01666 $0.01666 $0.01666
Apr 18, 2019
$0.01350
$0.01666
$36 0 ADCN
$2,570
$0.01347 $0.01666 $0.01350
Apr 19, 2019
$0.01364
$0.01350
$36 0 ADCN
$2,570
$0.01345 $0.01364 $0.01364
Apr 20, 2019
$0.01348
$0.01364
$36 0 ADCN
$2,570
$0.01339 $0.01364 $0.01348
More Historical Data