Asiadigicoin

(ADCN) Price

$0.01158 -0.005440 (-31.96%)

Asiadigicoin (ADCN) price

ADCN - USD
  • ADCN - USD (United States Dollar)
  • ADCN - EUR (Euro)
  • ADCN - GBP (British Pound Sterling)
  • ADCN - RUB (Russian Ruble)
$0.01158 -0.005440 (-31.96%)
0.00000000 BTC (-31.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADCN/USD
$0.01158 $0.00 (0.00%)
$0.01158 $0.00 (0.00%)
$0
0 ADCN
$0.01158 $0.01158 $0.01158
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.01058
$0.01058
$36 0 ADCN
$2,570
$0.01058 $0.01058 $0.01058
Oct 14, 2019
$0.01158
$0.01058
$36 0 ADCN
$2,570
$0.01058 $0.01158 $0.01158
Oct 15, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 16, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 17, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 18, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
Oct 19, 2019
$0.01158
$0.01158
$36 0 ADCN
$2,570
$0.01158 $0.01158 $0.01158
More Historical Data